KIMS.BO
Krishna Institute of Medical Sciences Limited$804.65
+2.49%Jun 19, 2026
Market cap
$321.81B
52w range
—
P / E
—
EPS · FY 2026
$6.03
Volume
—
Revenue · FY 2026
$39.05B
Explain this page
Arphra AIPlain-English read on Krishna Institute of Medical Sciences Limited’s valuationOHLC · last 20 sessions
· prices_daily$804.65
Risk stats · trailing 1Y
Volatility (ann.)33.4%
Max drawdown-26.2%
Sharpe (1Y)0.75
Sortino (1Y)1.36
Trailing returns
· prices_daily roll-upcomputed
1D
+1.69%
5D
+2.23%
1M
+6.52%
3M
+24.61%
6M
+21.47%
YTD
+30.61%
1Y
+19.84%
3Y
+150.46%
5Y
—
52-week range
$582.25$804.65
Current $804.65100% of range · near highs
Volume · 20-session
Today 48KAvg 44K
Price chart
1,231 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 785.10 | 818.00 | 781.45 | 804.65 | 804.65 | 804.65 | 0.00% | 47,929 |
| Jun 18, 2026 | 795.85 | 805.35 | 786.00 | 791.25 | 791.25 | 791.25 | 0.00% | 11,159 |
| Jun 17, 2026 | 780.30 | 799.00 | 780.30 | 792.65 | 792.65 | 792.65 | 0.00% | 35,555 |
| Jun 16, 2026 | 770.05 | 788.10 | 763.05 | 778.15 | 778.15 | 778.15 | 0.00% | 26,776 |
| Jun 15, 2026 | 804.95 | 804.95 | 765.70 | 771.35 | 771.35 | 771.35 | 0.00% | 51,003 |
| Jun 12, 2026 | 780.35 | 790.65 | 773.80 | 787.10 | 787.10 | 787.10 | 0.00% | 44,798 |
| Jun 11, 2026 | 765.05 | 781.15 | 762.30 | 765.05 | 765.05 | 765.05 | 0.00% | 25,652 |
| Jun 10, 2026 | 781.25 | 790.00 | 759.65 | 765.00 | 765.00 | 765.00 | 0.00% | 30,635 |
| Jun 09, 2026 | 809.90 | 809.90 | 779.00 | 783.20 | 783.20 | 783.20 | 0.00% | 257,955 |
| Jun 08, 2026 | 788.95 | 810.20 | 773.55 | 800.60 | 800.60 | 800.60 | 0.00% | 110,560 |
| Jun 05, 2026 | 766.65 | 796.75 | 764.20 | 788.95 | 788.95 | 788.95 | 0.00% | 51,243 |
| Jun 04, 2026 | 736.00 | 770.40 | 728.95 | 766.15 | 766.15 | 766.15 | 0.00% | 21,940 |
| Jun 03, 2026 | 742.35 | 757.00 | 734.80 | 736.00 | 736.00 | 736.00 | 0.00% | 10,605 |
| Jun 02, 2026 | 753.55 | 753.55 | 740.20 | 747.25 | 747.25 | 747.25 | 0.00% | 11,425 |
| Jun 01, 2026 | 758.75 | 774.30 | 746.40 | 753.15 | 753.15 | 753.15 | 0.00% | 17,302 |
| May 29, 2026 | 784.70 | 784.70 | 750.90 | 758.35 | 758.35 | 758.35 | 0.00% | 27,681 |
| May 27, 2026 | 769.10 | 789.00 | 752.65 | 784.70 | 784.70 | 784.70 | 0.00% | 39,723 |
| May 26, 2026 | 755.15 | 774.85 | 750.00 | 766.20 | 766.20 | 766.20 | 0.00% | 28,392 |
| May 25, 2026 | 764.10 | 775.30 | 745.00 | 757.55 | 757.55 | 757.55 | 0.00% | 11,752 |
| May 22, 2026 | 771.00 | 773.40 | 757.50 | 759.70 | 759.70 | 759.70 | 0.00% | 20,669 |
| May 21, 2026 | 763.95 | 771.70 | 747.65 | 771.00 | 771.00 | 771.00 | 0.00% | 17,481 |
| May 20, 2026 | 726.00 | 761.65 | 726.00 | 755.40 | 755.40 | 755.40 | 0.00% | 589,662 |
| May 19, 2026 | 720.05 | 745.00 | 716.85 | 741.05 | 741.05 | 741.05 | 0.00% | 77,229 |
| May 18, 2026 | 751.20 | 755.10 | 714.75 | 717.35 | 717.35 | 717.35 | 0.00% | 22,638 |
| May 15, 2026 | 771.50 | 780.00 | 747.80 | 766.00 | 766.00 | 766.00 | 0.00% | 94,990 |
| May 14, 2026 | 772.10 | 789.55 | 768.00 | 771.50 | 771.50 | 771.50 | 0.00% | 58,541 |
| May 13, 2026 | 741.80 | 786.00 | 738.20 | 778.80 | 778.80 | 778.80 | 0.00% | 644,220 |
| May 12, 2026 | 770.75 | 782.90 | 739.70 | 750.75 | 750.75 | 750.75 | 0.00% | 57,303 |
| May 11, 2026 | 720.00 | 790.45 | 709.95 | 779.65 | 779.65 | 779.65 | 0.00% | 316,189 |
| May 08, 2026 | 709.40 | 721.75 | 706.00 | 712.10 | 712.10 | 712.10 | 0.00% | 25,285 |
| May 07, 2026 | 698.45 | 714.05 | 698.45 | 710.00 | 710.00 | 710.00 | 0.00% | 26,330 |
| May 06, 2026 | 681.90 | 711.15 | 673.65 | 696.00 | 696.00 | 696.00 | 0.00% | 43,355 |
| May 05, 2026 | 684.00 | 690.00 | 670.00 | 679.10 | 679.10 | 679.10 | 0.00% | 11,830 |
| May 04, 2026 | 668.35 | 684.95 | 663.90 | 684.60 | 684.60 | 684.60 | 0.00% | 675,266 |
| Apr 30, 2026 | 665.10 | 669.25 | 658.25 | 663.90 | 663.90 | 663.90 | 0.00% | 39,203 |
| Apr 29, 2026 | 667.95 | 672.00 | 660.00 | 670.00 | 670.00 | 670.00 | 0.00% | 9,689 |
| Apr 28, 2026 | 672.05 | 674.40 | 657.05 | 660.75 | 660.75 | 660.75 | 0.00% | 9,459 |
| Apr 27, 2026 | 645.05 | 679.90 | 645.05 | 674.45 | 674.45 | 674.45 | 0.00% | 37,089 |
| Apr 24, 2026 | 656.85 | 656.90 | 644.90 | 651.00 | 651.00 | 651.00 | 0.00% | 13,415 |
| Apr 23, 2026 | 675.00 | 675.00 | 644.45 | 657.00 | 657.00 | 657.00 | 0.00% | 557,124 |
| Apr 22, 2026 | 680.00 | 684.80 | 676.80 | 678.45 | 678.45 | 678.45 | 0.00% | 65,484 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.