Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

KEY

KeyCorp
Financial ServicesBanks - RegionalUSUSDPeers →
$25.00
-1.09%LiveJun 18, 2026
AI Brief
Market cap
$27.41B
52w range
23.73 – 25.94
P / E
—
EPS · FY 2025
$1.52
Volume
80.97K
Revenue · FY 2025
$11.19B
+23.56% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$25.00
Risk stats · trailing 1Y
Volatility (ann.)7.1%
Max drawdown-7.3%
Sharpe (1Y)0.39
Sortino (1Y)0.50
Trailing returns
· prices_daily roll-up
computed
1D
-0.24%
5D
+0.60%
1M
+0.77%
3M
+0.56%
6M
+0.48%
YTD
-1.42%
1Y
+2.33%
3Y
+24.07%
5Y
—
52-week range
$23.73$25.60
Current $25.0068% of range
Volume · 20-session
Today 83KAvg 31K
ArphraTradingView

Price chart

962 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202625.0325.0824.9525.0025.0025.000.00%82,664
Jun 18, 202622.8422.9022.5122.5922.5922.590.00%17,219,520
Jun 17, 202624.9325.1024.9325.0625.0625.060.00%25,563
Jun 17, 202622.7623.1222.4522.6022.6022.600.00%10,811,200
Jun 16, 202622.6922.8122.5122.7522.7522.750.00%10,149,143
Jun 16, 202624.9925.0124.9025.0025.0025.000.00%21,918
Jun 15, 202622.9122.9722.3722.4222.4222.420.00%12,559,242
Jun 15, 202624.9324.9824.8024.9424.9424.940.00%29,773
Jun 12, 202622.5722.7922.5022.7022.7022.700.00%12,028,771
Jun 12, 202624.8224.9524.8024.8124.8124.810.00%16,246
Jun 11, 202624.7925.0924.7924.8524.8524.850.00%26,934
Jun 11, 202622.1122.4521.9622.3322.3322.330.00%12,699,603
Jun 10, 202622.1122.4921.6721.9821.9821.980.00%21,830,519
Jun 10, 202624.8525.0424.8024.8024.8024.800.00%15,950
Jun 09, 202621.9522.3121.7322.1022.1022.100.00%15,993,242
Jun 09, 202624.9225.0624.7724.9224.9224.920.00%42,344
Jun 08, 202624.9025.0524.9024.9224.9224.920.00%18,834
Jun 08, 202621.7921.9521.6721.7921.7921.790.00%13,927,800
Jun 05, 202624.8925.0124.8524.8524.8524.850.00%18,289
Jun 05, 202621.6721.9321.5621.7621.7621.760.00%12,561,100
Jun 04, 202621.0921.6721.0721.6721.6721.670.00%11,072,929
Jun 04, 202624.9525.0524.8624.9524.9524.950.00%19,855
Jun 03, 202624.9425.0824.8125.0225.0225.020.00%14,942
Jun 03, 202621.0221.0620.8120.8820.8820.880.00%12,652,807
Jun 02, 202620.6021.2820.5821.1821.1821.180.00%13,515,513
Jun 02, 202624.9825.3024.9525.0425.0425.040.00%26,757
Jun 01, 202624.7725.2024.7725.0425.0425.040.00%34,681
Jun 01, 202621.1221.2220.8920.9020.9020.900.00%10,584,043
May 29, 202625.3125.3925.1825.2725.2725.270.00%57,957
May 29, 202621.2921.4621.1721.3321.3321.330.00%19,863,200
May 28, 202621.3821.4321.1221.3421.3421.340.00%16,565,812
May 28, 202625.2825.3925.2825.3825.3825.380.00%65,340
May 27, 202625.2425.3525.1125.3025.3025.300.00%21,393
May 27, 202621.7821.8521.4521.5021.5021.500.00%9,547,700
May 26, 202621.6621.8721.6121.7721.7721.770.00%6,664,913
May 26, 202625.2325.2325.1025.2225.2225.220.00%21,405
May 22, 202621.5421.6821.5021.5621.5621.560.00%6,087,164
May 22, 202625.0025.1225.0025.1225.1225.120.00%26,772
May 21, 202621.3421.5221.2121.4921.4921.490.00%6,517,800
May 21, 202624.9025.0824.8825.0825.0825.080.00%36,281
May 20, 202624.8125.0724.8125.0025.0025.000.00%23,365
May 20, 202621.0221.4720.7721.4121.4121.410.00%8,467,649
May 19, 202621.0021.0820.7520.9220.9220.920.00%8,426,185
May 19, 202624.8424.9424.8124.8124.8124.810.00%40,705
May 18, 202624.8324.9824.8324.9324.9324.930.00%26,778
May 18, 202621.0621.2421.0121.0721.0721.070.00%11,365,591
May 15, 202620.9621.1320.6921.0421.0421.040.00%18,571,315
May 15, 202624.9624.9624.8124.8824.8824.880.00%27,340
May 14, 202625.0025.0725.0025.0425.0425.040.00%15,036
May 14, 202621.1421.3221.0021.0821.0821.080.00%14,734,042
May 13, 202624.9725.0524.9525.0025.0025.000.00%10,589
May 13, 202621.1221.2120.7220.7520.7520.750.00%7,807,700
May 12, 202625.0125.1024.8025.0525.0525.050.00%20,277
May 12, 202621.3121.3820.9821.2821.2821.280.00%9,531,100
May 11, 202621.6821.7521.2321.3121.3121.310.00%8,110,900
May 11, 202624.9125.1024.8725.0925.0925.090.00%17,337
May 08, 202625.0125.0524.8224.9824.9824.980.00%25,314
May 08, 202621.8021.8421.5321.6021.6021.600.00%8,600,900
May 07, 202625.0125.1224.8324.9524.9524.950.00%21,912
May 07, 202622.2522.2921.6221.6921.6921.690.00%10,224,122
May 06, 202622.0022.4322.0022.2322.2322.230.00%11,196,252
May 06, 202625.0025.1925.0025.0525.0525.050.00%22,130
May 05, 202621.7821.9921.6721.8721.8721.870.00%13,108,755
May 05, 202625.1125.1124.6324.9924.9924.990.00%28,236
May 04, 202625.0125.1925.0125.0425.0425.040.00%18,389
May 04, 202621.7421.8221.5321.6621.6621.660.00%11,357,960
May 01, 202625.1125.2625.0725.1225.1225.120.00%12,135
May 01, 202622.1722.2121.8621.8721.8721.870.00%5,855,551
Apr 30, 202621.6022.1621.5022.1122.1122.110.00%9,444,644
Apr 30, 202624.7525.2124.7525.1925.1925.190.00%56,249
Apr 29, 202621.9122.0721.6721.6721.6721.670.00%9,957,465
Apr 29, 202624.8024.9824.8024.8524.8524.850.00%28,435
Apr 28, 202624.9224.9724.7524.8524.8524.850.00%45,533
Apr 28, 202622.0822.2421.9121.9621.9621.960.00%8,332,584
Apr 27, 202621.6922.0721.6721.9121.9121.910.00%8,717,678
Apr 27, 202625.1725.1724.9224.9524.9524.950.00%44,082
Apr 24, 202625.0925.1724.9225.1625.1625.160.00%27,706
Apr 24, 202622.0822.1121.5321.6321.6321.630.00%13,608,578
Apr 23, 202622.1022.1621.7122.0122.0122.010.00%8,082,888
Apr 23, 202625.0525.1025.0025.1025.1025.100.00%21,466
Apr 22, 202622.2322.3321.9322.0422.0422.040.00%7,534,984
Apr 22, 202625.1225.1325.0525.1025.1025.100.00%23,753
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.