KAP.JO
KAP Industrial Holdings Limited$283.00
Jun 11, 2026
Market cap
$7.1B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on KAP Industrial Holdings Limited’s valuationOHLC · last 20 sessions
· prices_daily$283.00
Risk stats · trailing 1Y
Volatility (ann.)62.0%
Max drawdown-27.2%
Sharpe (1Y)1.67
Sortino (1Y)2.84
Trailing returns
· prices_daily roll-upcomputed
1D
+4.04%
5D
+1.07%
1M
+9.27%
3M
+36.06%
6M
—
YTD
+25.78%
1Y
—
3Y
—
5Y
—
52-week range
$174.00$285.00
Current $283.0098% of range · near highs
Volume · 20-session
Today 5.3MAvg 4.6M
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 272.00 | 284.00 | 271.00 | 283.00 | 283.00 | 283.00 | 0.00% | 5,323,767 |
| Jun 10, 2026 | 279.00 | 280.00 | 269.00 | 272.00 | 272.00 | 272.00 | 0.00% | 1,630,822 |
| Jun 09, 2026 | 281.00 | 284.00 | 273.00 | 277.00 | 277.00 | 277.00 | 0.00% | 5,686,835 |
| Jun 05, 2026 | 278.00 | 288.00 | 278.00 | 280.00 | 280.00 | 280.00 | 0.00% | 4,345,310 |
| Jun 02, 2026 | 280.00 | 284.00 | 276.00 | 280.00 | 280.00 | 280.00 | 0.00% | 1,434,283 |
| Jun 01, 2026 | 280.00 | 283.00 | 275.00 | 280.00 | 280.00 | 280.00 | 0.00% | 2,231,496 |
| May 29, 2026 | 288.00 | 288.00 | 270.00 | 277.00 | 277.00 | 277.00 | 0.00% | 3,817,259 |
| May 28, 2026 | 283.00 | 286.00 | 276.00 | 285.00 | 285.00 | 285.00 | 0.00% | 2,049,708 |
| May 27, 2026 | 273.00 | 285.00 | 271.00 | 285.00 | 285.00 | 285.00 | 0.00% | 6,230,262 |
| May 26, 2026 | 276.00 | 276.00 | 265.00 | 273.00 | 273.00 | 273.00 | 0.00% | 2,498,189 |
| May 25, 2026 | 270.00 | 282.00 | 267.00 | 269.00 | 269.00 | 269.00 | 0.00% | 5,862,626 |
| May 22, 2026 | 257.00 | 270.00 | 257.00 | 269.00 | 269.00 | 269.00 | 0.00% | 3,982,101 |
| May 21, 2026 | 248.00 | 262.00 | 248.00 | 262.00 | 262.00 | 262.00 | 0.00% | 2,300,550 |
| May 20, 2026 | 261.00 | 261.00 | 250.00 | 251.00 | 251.00 | 251.00 | 0.00% | 1,604,514 |
| May 19, 2026 | 256.00 | 262.00 | 252.00 | 261.00 | 261.00 | 261.00 | 0.00% | 2,917,677 |
| May 18, 2026 | 243.00 | 256.00 | 243.00 | 255.00 | 255.00 | 255.00 | 0.00% | 6,554,542 |
| May 15, 2026 | 252.00 | 252.00 | 238.00 | 244.00 | 244.00 | 244.00 | 0.00% | 24,598,532 |
| May 14, 2026 | 251.00 | 258.00 | 246.00 | 255.00 | 255.00 | 255.00 | 0.00% | 3,287,533 |
| May 13, 2026 | 244.00 | 250.00 | 236.00 | 250.00 | 250.00 | 250.00 | 0.00% | 3,798,517 |
| May 12, 2026 | 255.00 | 255.00 | 240.00 | 245.00 | 245.00 | 245.00 | 0.00% | 2,839,108 |
| May 11, 2026 | 254.00 | 260.00 | 251.00 | 257.00 | 257.00 | 257.00 | 0.00% | 3,508,170 |
| May 08, 2026 | 248.00 | 260.00 | 248.00 | 259.00 | 259.00 | 259.00 | 0.00% | 6,146,090 |
| May 07, 2026 | 253.00 | 254.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 966,179 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.