Explain this page
Arphra AIPlain-English read on J&J Snack Foods Corp.’s valuationOHLC · last 20 sessions
· prices_daily$79.30
Risk stats · trailing 1Y
Volatility (ann.)47.1%
Max drawdown-26.6%
Sharpe (1Y)-1.23
Sortino (1Y)-1.16
Trailing returns
· prices_daily roll-upcomputed
1D
+3.04%
5D
+4.18%
1M
-3.87%
3M
-6.21%
6M
—
YTD
-16.70%
1Y
—
3Y
—
5Y
—
52-week range
$69.90$95.20
Current $79.3037% of range
Volume · 20-session
Today 200KAvg 254K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 78.49 | 80.13 | 77.73 | 79.30 | 79.30 | 79.30 | 0.00% | 199,826 |
| Jun 09, 2026 | 75.64 | 77.72 | 75.50 | 76.96 | 76.96 | 76.96 | 0.00% | 198,280 |
| Jun 05, 2026 | 75.05 | 77.52 | 74.60 | 75.42 | 75.42 | 75.42 | 0.00% | 224,118 |
| Jun 02, 2026 | 76.57 | 77.23 | 75.40 | 76.13 | 76.13 | 76.13 | 0.00% | 213,000 |
| Jun 01, 2026 | 75.69 | 77.23 | 75.03 | 76.56 | 76.56 | 76.56 | 0.00% | 207,800 |
| May 29, 2026 | 77.21 | 78.42 | 75.83 | 76.12 | 76.12 | 76.12 | 0.00% | 235,113 |
| May 28, 2026 | 77.08 | 78.40 | 76.22 | 77.22 | 77.22 | 77.22 | 0.00% | 240,336 |
| May 27, 2026 | 74.85 | 77.45 | 74.77 | 77.39 | 77.39 | 77.39 | 0.00% | 298,200 |
| May 26, 2026 | 74.26 | 75.31 | 73.49 | 74.44 | 74.44 | 74.44 | 0.00% | 218,800 |
| May 22, 2026 | 73.75 | 74.73 | 73.35 | 74.55 | 74.55 | 74.55 | 0.00% | 169,900 |
| May 21, 2026 | 73.00 | 74.21 | 72.01 | 73.75 | 73.75 | 73.75 | 0.00% | 183,701 |
| May 20, 2026 | 72.55 | 74.08 | 71.36 | 73.48 | 73.48 | 73.48 | 0.00% | 255,006 |
| May 19, 2026 | 73.62 | 74.13 | 71.95 | 72.55 | 72.55 | 72.55 | 0.00% | 279,700 |
| May 18, 2026 | 71.35 | 73.99 | 71.35 | 73.30 | 73.30 | 73.30 | 0.00% | 298,900 |
| May 15, 2026 | 71.53 | 71.80 | 70.21 | 71.40 | 71.40 | 71.40 | 0.00% | 254,102 |
| May 14, 2026 | 71.57 | 71.57 | 69.69 | 70.72 | 70.72 | 70.72 | 0.00% | 261,900 |
| May 13, 2026 | 69.90 | 72.57 | 69.90 | 71.57 | 71.57 | 71.57 | 0.00% | 395,311 |
| May 12, 2026 | 71.00 | 72.30 | 68.87 | 69.90 | 69.90 | 69.90 | 0.00% | 317,700 |
| May 11, 2026 | 75.87 | 76.22 | 70.26 | 70.37 | 70.37 | 70.37 | 0.00% | 360,351 |
| May 08, 2026 | 75.54 | 77.72 | 73.53 | 76.17 | 76.17 | 76.17 | 0.00% | 274,300 |
| May 07, 2026 | 78.35 | 79.43 | 75.50 | 75.71 | 75.71 | 75.71 | 0.00% | 399,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.