Arphra
live
S&P 5007,386.65
NASDAQ29,084.5
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28+11.46%
BTC61,438.75
S&P 5007,386.65
NASDAQ29,084.5
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28+11.46%
BTC61,438.75

JJSF

J&J Snack Foods Corp.
Consumer DefensivePackaged FoodsUSUSDPeers →
$79.30
LiveJun 10, 2026
AI Brief
Market cap
$1.49B
52w range
68.87 – 129.24
P / E
EPS
Volume
199.83K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$79.30
Risk stats · trailing 1Y
Volatility (ann.)47.1%
Max drawdown-26.6%
Sharpe (1Y)-1.23
Sortino (1Y)-1.16
Trailing returns
· prices_daily roll-up
computed
1D
+3.04%
5D
+4.18%
1M
-3.87%
3M
-6.21%
6M
YTD
-16.70%
1Y
3Y
5Y
52-week range
$69.90$95.20
Current $79.3037% of range
Volume · 20-session
Today 200KAvg 254K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 202678.4980.1377.7379.3079.3079.300.00%199,826
Jun 09, 202675.6477.7275.5076.9676.9676.960.00%198,280
Jun 05, 202675.0577.5274.6075.4275.4275.420.00%224,118
Jun 02, 202676.5777.2375.4076.1376.1376.130.00%213,000
Jun 01, 202675.6977.2375.0376.5676.5676.560.00%207,800
May 29, 202677.2178.4275.8376.1276.1276.120.00%235,113
May 28, 202677.0878.4076.2277.2277.2277.220.00%240,336
May 27, 202674.8577.4574.7777.3977.3977.390.00%298,200
May 26, 202674.2675.3173.4974.4474.4474.440.00%218,800
May 22, 202673.7574.7373.3574.5574.5574.550.00%169,900
May 21, 202673.0074.2172.0173.7573.7573.750.00%183,701
May 20, 202672.5574.0871.3673.4873.4873.480.00%255,006
May 19, 202673.6274.1371.9572.5572.5572.550.00%279,700
May 18, 202671.3573.9971.3573.3073.3073.300.00%298,900
May 15, 202671.5371.8070.2171.4071.4071.400.00%254,102
May 14, 202671.5771.5769.6970.7270.7270.720.00%261,900
May 13, 202669.9072.5769.9071.5771.5771.570.00%395,311
May 12, 202671.0072.3068.8769.9069.9069.900.00%317,700
May 11, 202675.8776.2270.2670.3770.3770.370.00%360,351
May 08, 202675.5477.7273.5376.1776.1776.170.00%274,300
May 07, 202678.3579.4375.5075.7175.7175.710.00%399,000
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.