Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

ITEX

ITEX Corporation
Financial ServicesFinancial - Capital MarketsUSUSDPeers →via fmp_bulk
$2.79
LiveJun 12, 2026
AI Brief
Market cap
$4.66M
52w range
2.52 – 6.50
P / E
—
EPS
—
Volume
100
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
Prices

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$2.79
Risk stats · trailing 1Y
Volatility (ann.)40.8%
Max drawdown-16.7%
Sharpe (1Y)-0.46
Sortino (1Y)-0.22
Trailing returns
· prices_daily roll-up
computed
1D
+0.00%
5D
-16.47%
1M
-6.69%
3M
-7.00%
6M
—
YTD
-7.00%
1Y
—
3Y
—
5Y
—
52-week range
$2.79$3.35
Current $2.790% of range · near lows
Volume · 20-session
Today 100Avg 2K
ArphraTradingView

Price chart

68 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 20262.802.802.792.792.792.790.00%100
Jun 11, 20262.802.802.792.792.792.790.00%100
Jun 09, 20262.802.802.792.792.792.790.00%200
Jun 05, 20263.293.293.293.293.293.290.00%2,000
Jun 02, 20263.303.643.303.323.323.320.00%2,110
Jun 01, 20263.323.723.323.343.343.340.00%7,200
May 29, 20263.723.733.323.323.323.320.00%6,000
May 28, 20263.373.372.863.293.293.290.00%8,611
May 27, 20263.353.353.353.353.353.350.00%40
May 26, 20263.473.473.353.353.353.350.00%207
May 22, 20263.083.472.963.353.353.350.00%8,710
May 21, 20262.992.992.992.992.992.990.00%100
May 20, 20262.992.992.992.992.992.990.00%0
May 19, 20262.992.992.992.992.992.990.00%0
May 18, 20262.992.992.992.992.992.990.00%0
May 15, 20262.992.992.992.992.992.990.00%0
May 14, 20262.992.992.992.992.992.990.00%0
May 13, 20262.992.992.992.992.992.990.00%0
May 12, 20262.992.992.992.992.992.990.00%0
May 11, 20262.992.992.992.992.992.990.00%0
May 08, 20262.992.992.992.992.992.990.00%0
May 07, 20262.992.992.992.992.992.990.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.