Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

IT

Gartner, Inc.
IndustrialsConsulting ServicesUSUSDPeers →
$148.17
LiveJun 12, 2026
AI Brief
Market cap
$9.92B
52w range
139.18 – 409.98
P / E
EPS · FY 2025
$9.65
Volume
1.14M
Revenue · FY 2025
$6.5B
+3.67% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$148.81
Risk stats · trailing 1Y
Volatility (ann.)53.0%
Max drawdown-67.0%
Sharpe (1Y)-1.70
Sortino (1Y)-1.73
Trailing returns
· prices_daily roll-up
computed
1D
-3.94%
5D
-17.14%
1M
-5.69%
3M
-12.97%
6M
-34.91%
YTD
-37.22%
1Y
-65.57%
3Y
5Y
52-week range
$140.65$425.62
Current $148.813% of range · near lows
Volume · 20-session
Today 1.2MAvg 1.8M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 11, 2026152.80155.47146.62148.81148.81148.810.00%1,249,181
Jun 10, 2026155.46159.02152.87154.91154.91154.910.00%1,103,835
Jun 09, 2026157.63160.94155.60157.40157.40157.400.00%927,900
Jun 05, 2026167.53171.00160.03164.02164.02164.020.00%1,312,774
Jun 02, 2026174.48175.40169.27170.62170.62170.620.00%1,533,325
Jun 01, 2026165.04180.45165.04179.59179.59179.590.00%2,031,686
May 29, 2026162.11166.26159.16162.20162.20162.200.00%8,702,101
May 28, 2026159.15162.82158.68161.18161.18161.180.00%1,251,500
May 27, 2026156.50162.26156.50159.97159.97159.970.00%952,605
May 26, 2026157.64159.86155.55157.89157.89157.890.00%1,083,048
May 22, 2026157.53162.62157.53160.01160.01160.010.00%1,043,282
May 21, 2026156.18157.63153.11157.22157.22157.220.00%1,162,440
May 20, 2026152.07158.54147.98158.46158.46158.460.00%1,444,303
May 19, 2026160.40164.56153.98154.14154.14154.140.00%1,774,622
May 18, 2026146.88157.00145.72155.43155.43155.430.00%1,545,436
May 15, 2026145.07147.14141.74146.23146.23146.230.00%1,786,965
May 14, 2026144.48146.51140.56140.65140.65140.650.00%1,773,724
May 13, 2026152.02152.02142.19144.46144.46144.460.00%2,172,664
May 12, 2026154.57156.87152.04152.96152.96152.960.00%1,334,500
May 11, 2026154.62160.83152.01153.80153.80153.800.00%1,550,017
May 08, 2026155.86159.95150.65158.65158.65158.650.00%1,204,615
May 07, 2026153.35159.50153.35157.78157.78157.780.00%2,434,222
May 04, 2026145.74149.60145.04147.13147.13147.130.00%501,475
May 01, 2026151.51154.16146.29146.40146.40146.400.00%1,554,100
Apr 30, 2026147.39150.73145.86148.49148.49148.490.00%1,525,837
Apr 29, 2026149.29151.37147.50150.23150.23150.230.00%846,213
Apr 28, 2026151.01154.66149.50150.12150.12150.120.00%1,352,329
Apr 27, 2026147.60152.36146.18148.78148.78148.780.00%1,070,589
Apr 24, 2026147.27150.66146.91150.55150.55150.550.00%997,028
Apr 23, 2026152.69152.69145.10148.60148.60148.600.00%1,470,300
Apr 22, 2026159.68161.11154.64157.09157.09157.090.00%849,200
Apr 21, 2026156.82161.61155.46158.97158.97158.970.00%1,168,031
Apr 20, 2026154.78157.84153.56156.23156.23156.230.00%1,162,908
Apr 17, 2026155.91157.95152.79154.62154.62154.620.00%1,423,929
Apr 16, 2026155.74158.00153.60155.53155.53155.530.00%1,068,546
Apr 15, 2026151.40154.51150.32152.39152.39152.390.00%1,259,500
Apr 14, 2026156.27157.35148.33149.10149.10149.100.00%1,322,544
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.