IP

International Paper Company

Consumer CyclicalPackaging & ContainersUSUSDPeers →

$36.39

LiveJun 15, 2026

AI Brief

Market cap

$19.27B

52w range

29.26 – 56.13

P / E

—

EPS · FY 2025

$-6.71

Volume

5.51M

Revenue · FY 2025

$24.9B

+33.71% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on International Paper Company’s valuation

OHLC · last 20 sessions

· prices_daily

$36.15

Risk stats · trailing 1Y

Volatility (ann.)42.4%

Max drawdown-47.2%

Sharpe (1Y)-0.41

Sortino (1Y)-0.51

Trailing returns

· prices_daily roll-up

computed

+3.43%

+6.86%

+9.45%

-8.55%

-7.83%

YTD

-10.19%

-23.56%

—

52-week range

$29.38$55.68

Current $36.1526% of range

Volume · 20-session

Today 9.4MAvg 6.2M

Arphra TradingView

Price chart

293 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	35.44	36.22	34.64	36.15	36.15	36.15	0.00%	9,354,806
Jun 11, 2026	31.81	35.22	31.81	34.95	34.95	34.95	0.00%	9,101,768
Jun 10, 2026	34.00	34.02	31.78	31.85	31.85	31.85	0.00%	6,088,698
Jun 09, 2026	33.17	34.13	32.79	34.12	34.12	34.12	0.00%	5,656,600
Jun 05, 2026	33.54	34.29	33.17	33.61	33.61	33.61	0.00%	5,145,100
Jun 02, 2026	33.39	34.27	33.22	33.83	33.83	33.83	0.00%	5,582,718
Jun 01, 2026	32.94	33.83	32.32	33.69	33.69	33.69	0.00%	6,007,907
May 29, 2026	32.94	33.83	32.67	33.47	33.47	33.47	0.00%	8,823,901
May 28, 2026	32.00	33.47	31.60	33.32	33.32	33.32	0.00%	4,940,052
May 27, 2026	32.32	32.74	31.99	32.42	32.42	32.42	0.00%	4,588,653
May 26, 2026	31.69	32.10	31.54	31.96	31.96	31.96	0.00%	4,954,516
May 22, 2026	31.19	31.49	30.94	31.29	31.29	31.29	0.00%	6,173,896
May 21, 2026	30.56	32.00	30.18	31.50	31.50	31.50	0.00%	6,170,900
May 20, 2026	29.55	30.90	29.26	30.88	30.88	30.88	0.00%	6,553,082
May 19, 2026	30.25	30.35	29.36	29.38	29.38	29.38	0.00%	5,017,800
May 18, 2026	30.45	31.09	30.33	30.40	30.40	30.40	0.00%	5,747,000
May 15, 2026	31.26	31.51	30.13	30.26	30.26	30.26	0.00%	6,549,200
May 14, 2026	32.35	32.37	31.53	31.60	31.60	31.60	0.00%	6,713,317
May 13, 2026	32.76	33.27	31.94	31.98	31.98	31.98	0.00%	5,726,900
May 12, 2026	32.77	33.16	32.14	32.87	32.87	32.87	0.00%	5,469,915
May 11, 2026	33.01	33.01	32.45	32.47	32.47	32.47	0.00%	4,692,300
May 08, 2026	33.24	33.41	32.72	33.03	33.03	33.03	0.00%	4,919,300
May 07, 2026	33.72	34.12	33.03	33.08	33.08	33.08	0.00%	6,412,920
May 04, 2026	32.42	33.10	31.83	31.87	31.87	31.87	0.00%	254,151
May 01, 2026	30.72	32.12	30.17	31.76	31.76	31.76	0.00%	13,283,947
Apr 30, 2026	31.59	32.00	29.45	30.42	30.42	30.42	0.00%	18,060,512
Apr 29, 2026	33.85	34.12	33.30	33.58	33.58	33.58	0.00%	8,275,714
Apr 28, 2026	32.91	34.25	32.37	34.02	34.02	34.02	0.00%	8,237,061
Apr 27, 2026	32.59	33.28	32.13	32.65	32.65	32.65	0.00%	9,654,842
Apr 24, 2026	33.38	33.59	32.53	32.65	32.65	32.65	0.00%	7,838,324
Apr 23, 2026	33.45	34.08	33.32	33.54	33.54	33.54	0.00%	10,062,821
Apr 22, 2026	35.91	35.93	32.92	33.33	33.33	33.33	0.00%	8,044,800
Apr 21, 2026	37.01	37.20	35.24	35.44	35.44	35.44	0.00%	4,266,832
Apr 20, 2026	37.18	37.57	36.76	36.89	36.89	36.89	0.00%	6,230,411
Apr 17, 2026	36.82	38.06	36.66	37.13	37.13	37.13	0.00%	6,013,043

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.