INTU

Intuit Inc.

TechnologySoftware - ApplicationUSUSDPeers →

$279.36

LiveJun 16, 2026

AI Brief

Market cap

$76.41B

52w range

268.01 – 813.70

P / E

—

EPS · FY 2025

$13.67

Volume

1.24M

Revenue · FY 2025

$18.83B

+15.63% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Intuit Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$281.77

Risk stats · trailing 1Y

Volatility (ann.)44.5%

Max drawdown-65.7%

Sharpe (1Y)-2.04

Sortino (1Y)-2.27

Trailing returns

· prices_daily roll-up

computed

+1.82%

-5.05%

-28.36%

-40.51%

-57.51%

YTD

-55.24%

-63.25%

—

52-week range

$276.73$807.39

Current $281.771% of range · near lows

Volume · 20-session

Today 5.1MAvg 6.9M

Arphra TradingView

Price chart

294 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	277.76	287.69	276.21	281.77	281.77	281.77	0.00%	5,098,577
Jun 12, 2026	276.02	276.86	268.01	276.73	276.73	276.73	0.00%	5,158,329
Jun 11, 2026	279.86	283.00	273.27	276.91	276.91	276.91	0.00%	6,080,770
Jun 10, 2026	286.72	292.38	281.93	284.22	284.22	284.22	0.00%	6,118,289
Jun 09, 2026	299.10	308.74	291.18	293.78	293.78	293.78	0.00%	4,922,935
Jun 05, 2026	303.82	307.00	293.67	296.76	296.76	296.76	0.00%	6,306,263
Jun 02, 2026	329.88	332.43	315.50	322.14	322.14	322.14	0.00%	7,382,755
Jun 01, 2026	338.70	363.18	337.58	353.76	353.76	353.76	0.00%	6,565,202
May 29, 2026	317.03	332.52	315.00	331.53	331.53	331.53	0.00%	8,922,600
May 28, 2026	307.96	319.00	303.11	313.00	313.00	313.00	0.00%	7,500,044
May 27, 2026	301.59	314.70	300.50	307.73	307.73	307.73	0.00%	7,921,500
May 26, 2026	314.47	317.06	302.38	304.35	304.35	304.35	0.00%	9,770,100
May 22, 2026	307.72	321.04	306.51	319.94	319.94	319.94	0.00%	12,480,800
May 21, 2026	312.29	315.51	302.36	307.07	307.07	307.07	0.00%	22,353,549
May 20, 2026	384.45	390.50	374.91	383.93	383.93	383.93	0.00%	6,992,600
May 19, 2026	419.06	423.99	397.91	399.71	399.71	399.71	0.00%	3,192,732
May 18, 2026	391.83	407.76	387.52	403.16	403.16	403.16	0.00%	2,637,200
May 15, 2026	384.67	399.39	384.67	393.00	393.00	393.00	0.00%	3,524,200
May 14, 2026	371.66	385.83	366.30	378.29	378.29	378.29	0.00%	2,461,925
May 13, 2026	383.20	384.87	369.56	371.71	371.71	371.71	0.00%	3,494,300
May 12, 2026	395.06	396.16	385.59	387.74	387.74	387.74	0.00%	2,575,222
May 11, 2026	392.52	400.08	389.00	393.29	393.29	393.29	0.00%	1,622,500
May 08, 2026	395.54	399.71	385.20	396.31	396.31	396.31	0.00%	2,348,500
May 07, 2026	395.38	411.80	395.00	406.78	406.78	406.78	0.00%	2,200,436
May 04, 2026	399.91	418.15	399.91	410.75	410.75	410.75	0.00%	755,016
May 01, 2026	402.20	408.42	386.78	399.04	399.04	399.04	0.00%	2,102,005
Apr 30, 2026	382.00	390.19	380.00	388.50	388.50	388.50	0.00%	2,450,904
Apr 29, 2026	396.69	396.90	389.01	395.08	395.08	395.08	0.00%	1,885,041
Apr 28, 2026	398.00	404.21	396.60	400.38	400.38	400.38	0.00%	2,225,100
Apr 27, 2026	390.05	398.99	384.68	389.92	389.92	389.92	0.00%	2,380,837
Apr 24, 2026	381.87	396.73	381.00	395.95	395.95	395.95	0.00%	2,336,200
Apr 23, 2026	385.00	385.82	373.96	383.30	383.30	383.30	0.00%	3,900,231
Apr 22, 2026	405.51	413.78	402.72	408.68	408.68	408.68	0.00%	3,354,328
Apr 21, 2026	407.82	419.00	400.67	404.85	404.85	404.85	0.00%	3,137,700
Apr 20, 2026	393.90	404.87	391.91	404.83	404.83	404.83	0.00%	2,814,307
Apr 17, 2026	396.25	399.20	389.21	393.25	393.25	393.25	0.00%	3,186,310

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.