INTEG-B.ST
Integrum AB (publ)$8.28
Jun 15, 2026
Market cap
$186.67M
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Integrum AB (publ)’s valuationOHLC · last 20 sessions
· prices_daily$8.28
Risk stats · trailing 1Y
Volatility (ann.)54.5%
Max drawdown-28.7%
Sharpe (1Y)-0.83
Sortino (1Y)-1.24
Trailing returns
· prices_daily roll-upcomputed
1D
+1.85%
5D
+2.86%
1M
+13.42%
3M
-5.26%
6M
—
YTD
-15.16%
1Y
—
3Y
—
5Y
—
52-week range
$6.96$9.76
Current $8.2847% of range
Volume · 20-session
Today 68KAvg 75K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 8.15 | 9.00 | 8.15 | 8.28 | 8.28 | 8.28 | 0.00% | 68,158 |
| Jun 12, 2026 | 8.25 | 8.42 | 8.05 | 8.13 | 8.13 | 8.13 | 0.00% | 118,824 |
| Jun 11, 2026 | 8.20 | 8.30 | 7.92 | 8.05 | 8.05 | 8.05 | 0.00% | 28,556 |
| Jun 10, 2026 | 8.00 | 8.21 | 7.86 | 8.08 | 8.08 | 8.08 | 0.00% | 169,933 |
| Jun 09, 2026 | 7.89 | 8.89 | 7.89 | 8.07 | 8.07 | 8.07 | 0.00% | 317,328 |
| Jun 05, 2026 | 8.17 | 8.75 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00% | 151,433 |
| Jun 02, 2026 | 7.99 | 7.99 | 7.55 | 7.74 | 7.74 | 7.74 | 0.00% | 28,446 |
| Jun 01, 2026 | 7.99 | 8.00 | 7.82 | 7.98 | 7.98 | 7.98 | 0.00% | 83,961 |
| May 29, 2026 | 7.96 | 8.11 | 7.55 | 7.91 | 7.91 | 7.91 | 0.00% | 77,860 |
| May 28, 2026 | 7.76 | 7.90 | 7.72 | 7.90 | 7.90 | 7.90 | 0.00% | 40,028 |
| May 27, 2026 | 8.19 | 8.19 | 7.72 | 7.80 | 7.80 | 7.80 | 0.00% | 27,356 |
| May 26, 2026 | 7.80 | 8.19 | 7.71 | 8.00 | 8.00 | 8.00 | 0.00% | 53,291 |
| May 25, 2026 | 7.98 | 7.98 | 7.70 | 7.80 | 7.80 | 7.80 | 0.00% | 20,528 |
| May 22, 2026 | 7.40 | 7.79 | 7.40 | 7.79 | 7.79 | 7.79 | 0.00% | 18,639 |
| May 21, 2026 | 7.60 | 7.84 | 7.60 | 7.76 | 7.76 | 7.76 | 0.00% | 35,553 |
| May 20, 2026 | 8.27 | 8.27 | 7.60 | 7.84 | 7.84 | 7.84 | 0.00% | 99,541 |
| May 19, 2026 | 7.99 | 7.99 | 7.40 | 7.77 | 7.77 | 7.77 | 0.00% | 28,406 |
| May 18, 2026 | 7.08 | 7.94 | 7.01 | 7.94 | 7.94 | 7.94 | 0.00% | 38,020 |
| May 15, 2026 | 7.20 | 7.29 | 7.00 | 7.20 | 7.20 | 7.20 | 0.00% | 63,940 |
| May 13, 2026 | 7.15 | 7.40 | 7.14 | 7.21 | 7.21 | 7.21 | 0.00% | 26,093 |
| May 12, 2026 | 7.29 | 7.31 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00% | 19,179 |
| May 11, 2026 | 7.70 | 7.70 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 25,323 |
| May 08, 2026 | 7.48 | 7.48 | 7.20 | 7.48 | 7.48 | 7.48 | 0.00% | 48,134 |
| May 07, 2026 | 7.18 | 7.48 | 7.18 | 7.48 | 7.48 | 7.48 | 0.00% | 12,303 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.