INRN.SW
Interroll Holding AG$1,408.00
Jun 18, 2026
Market cap
$1.15B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Interroll Holding AG’s valuationOHLC · last 20 sessions
· prices_daily$1408.00
Risk stats · trailing 1Y
Volatility (ann.)39.2%
Max drawdown-32.5%
Sharpe (1Y)-2.38
Sortino (1Y)-3.78
Trailing returns
· prices_daily roll-upcomputed
1D
+0.86%
5D
-4.35%
1M
-14.15%
3M
-29.60%
6M
—
YTD
-24.22%
1Y
—
3Y
—
5Y
—
52-week range
$1356.00$2010.00
Current $1408.008% of range · near lows
Volume · 20-session
Today 2KAvg 2K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1374.00 | 1408.00 | 1356.00 | 1408.00 | 1408.00 | 1408.00 | 0.00% | 2,042 |
| Jun 15, 2026 | 1392.00 | 1448.00 | 1380.00 | 1396.00 | 1396.00 | 1396.00 | 0.00% | 2,883 |
| Jun 12, 2026 | 1368.00 | 1390.00 | 1340.00 | 1356.00 | 1356.00 | 1356.00 | 0.00% | 3,827 |
| Jun 11, 2026 | 1410.00 | 1412.00 | 1344.00 | 1360.00 | 1360.00 | 1360.00 | 0.00% | 4,789 |
| Jun 10, 2026 | 1474.00 | 1474.00 | 1430.00 | 1434.00 | 1434.00 | 1434.00 | 0.00% | 1,670 |
| Jun 09, 2026 | 1466.00 | 1510.00 | 1456.00 | 1472.00 | 1472.00 | 1472.00 | 0.00% | 3,175 |
| Jun 05, 2026 | 1508.00 | 1532.00 | 1488.00 | 1488.00 | 1488.00 | 1488.00 | 0.00% | 2,312 |
| Jun 02, 2026 | 1588.00 | 1644.00 | 1586.00 | 1602.00 | 1602.00 | 1602.00 | 0.00% | 2,275 |
| Jun 01, 2026 | 1660.00 | 1660.00 | 1576.00 | 1582.00 | 1582.00 | 1582.00 | 0.00% | 1,638 |
| May 29, 2026 | 1632.00 | 1668.00 | 1598.00 | 1668.00 | 1668.00 | 1668.00 | 0.00% | 4,352 |
| May 28, 2026 | 1622.00 | 1636.00 | 1596.00 | 1612.00 | 1612.00 | 1612.00 | 0.00% | 1,118 |
| May 27, 2026 | 1612.00 | 1666.00 | 1612.00 | 1640.00 | 1640.00 | 1640.00 | 0.00% | 1,397 |
| May 26, 2026 | 1606.00 | 1624.00 | 1588.00 | 1606.00 | 1606.00 | 1606.00 | 0.00% | 1,023 |
| May 22, 2026 | 1570.00 | 1604.00 | 1560.00 | 1604.00 | 1604.00 | 1604.00 | 0.00% | 1,147 |
| May 21, 2026 | 1580.00 | 1590.00 | 1540.00 | 1550.00 | 1550.00 | 1550.00 | 0.00% | 2,245 |
| May 20, 2026 | 1582.00 | 1602.00 | 1554.00 | 1576.00 | 1576.00 | 1576.00 | 0.00% | 1,996 |
| May 19, 2026 | 1606.00 | 1622.00 | 1564.00 | 1576.00 | 1576.00 | 1576.00 | 0.00% | 967 |
| May 18, 2026 | 1614.00 | 1628.00 | 1590.00 | 1612.00 | 1612.00 | 1612.00 | 0.00% | 1,448 |
| May 15, 2026 | 1650.00 | 1676.00 | 1618.00 | 1632.00 | 1632.00 | 1632.00 | 0.00% | 892 |
| May 13, 2026 | 1642.00 | 1654.00 | 1628.00 | 1650.00 | 1650.00 | 1650.00 | 0.00% | 788 |
| May 12, 2026 | 1640.00 | 1660.00 | 1630.00 | 1636.00 | 1636.00 | 1636.00 | 0.00% | 1,375 |
| May 11, 2026 | 1672.00 | 1672.00 | 1632.00 | 1640.00 | 1640.00 | 1640.00 | 0.00% | 690 |
| May 08, 2026 | 1658.00 | 1698.00 | 1652.00 | 1666.00 | 1666.00 | 1666.00 | 0.00% | 901 |
| May 07, 2026 | 1656.00 | 1704.00 | 1654.00 | 1654.00 | 1654.00 | 1654.00 | 0.00% | 998 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.