INF.L
Informa plc$816.20
Jun 12, 2026
Market cap
$10.26B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Informa plc’s valuationOHLC · last 20 sessions
· prices_daily$816.20
Risk stats · trailing 1Y
Volatility (ann.)29.5%
Max drawdown-16.4%
Sharpe (1Y)-0.87
Sortino (1Y)-1.26
Trailing returns
· prices_daily roll-upcomputed
1D
+2.82%
5D
+0.22%
1M
+0.25%
3M
-4.04%
6M
—
YTD
-7.77%
1Y
—
3Y
—
5Y
—
52-week range
$739.80$885.00
Current $816.2053% of range
Volume · 20-session
Today 2.8MAvg 3.6M
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 806.00 | 820.20 | 801.60 | 816.20 | 816.20 | 816.20 | 0.00% | 2,792,270 |
| Jun 11, 2026 | 804.60 | 810.80 | 793.80 | 793.80 | 793.80 | 793.80 | 0.00% | 2,133,527 |
| Jun 10, 2026 | 812.80 | 815.80 | 796.80 | 807.40 | 807.40 | 807.40 | 0.00% | 2,128,944 |
| Jun 09, 2026 | 810.60 | 817.40 | 805.20 | 809.20 | 809.20 | 809.20 | 0.00% | 6,271,296 |
| Jun 05, 2026 | 820.40 | 833.00 | 813.20 | 813.20 | 813.20 | 813.20 | 0.00% | 1,309,484 |
| Jun 02, 2026 | 820.60 | 828.60 | 806.60 | 814.40 | 814.40 | 814.40 | 0.00% | 1,846,940 |
| Jun 01, 2026 | 803.40 | 815.83 | 802.80 | 814.40 | 814.40 | 814.40 | 0.00% | 3,595,965 |
| May 29, 2026 | 811.60 | 822.20 | 805.60 | 811.20 | 811.20 | 811.20 | 0.00% | 6,370,931 |
| May 28, 2026 | 800.00 | 807.00 | 791.40 | 807.00 | 807.00 | 807.00 | 0.00% | 2,311,646 |
| May 27, 2026 | 814.60 | 826.40 | 814.60 | 816.60 | 816.60 | 816.60 | 0.00% | 5,374,360 |
| May 26, 2026 | 831.20 | 831.20 | 814.40 | 814.40 | 814.40 | 814.40 | 0.00% | 1,939,899 |
| May 22, 2026 | 814.60 | 819.60 | 802.20 | 819.40 | 819.40 | 819.40 | 0.00% | 1,930,651 |
| May 21, 2026 | 815.60 | 822.60 | 808.80 | 808.80 | 808.80 | 808.80 | 0.00% | 4,730,809 |
| May 20, 2026 | 806.20 | 828.60 | 799.40 | 819.60 | 819.60 | 819.60 | 0.00% | 2,991,294 |
| May 19, 2026 | 808.60 | 817.00 | 805.40 | 812.60 | 812.60 | 812.60 | 0.00% | 2,097,652 |
| May 18, 2026 | 785.00 | 811.60 | 785.00 | 804.80 | 804.80 | 804.80 | 0.00% | 2,730,310 |
| May 15, 2026 | 793.00 | 802.40 | 781.00 | 790.60 | 790.60 | 790.60 | 0.00% | 2,489,331 |
| May 14, 2026 | 793.20 | 803.80 | 789.80 | 802.00 | 802.00 | 802.00 | 0.00% | 1,764,548 |
| May 13, 2026 | 795.20 | 796.80 | 784.00 | 790.80 | 790.80 | 790.80 | 0.00% | 2,766,151 |
| May 12, 2026 | 785.80 | 796.00 | 774.20 | 794.40 | 794.40 | 794.40 | 0.00% | 14,493,850 |
| May 11, 2026 | 816.00 | 818.00 | 798.20 | 798.20 | 798.20 | 798.20 | 0.00% | 9,335,319 |
| May 08, 2026 | 811.00 | 823.60 | 807.80 | 814.20 | 814.20 | 814.20 | 0.00% | 3,930,715 |
| May 07, 2026 | 825.80 | 829.60 | 814.60 | 819.80 | 819.80 | 819.80 | 0.00% | 6,907,411 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.