Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

INCM

Franklin Income Focus ETF
Financial ServicesAsset Management - IncomeUSUSDPeers →via fmp_bulk
$29.20
LiveJun 18, 2026
AI Brief
Market cap
$1.61B
52w range
26.71 – 29.57
P / E
EPS
Volume
311.22K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$29.20
Risk stats · trailing 1Y
Volatility (ann.)6.4%
Max drawdown-3.4%
Sharpe (1Y)0.50
Sortino (1Y)0.81
Trailing returns
· prices_daily roll-up
computed
1D
-0.61%
5D
+0.10%
1M
-0.07%
3M
-0.58%
6M
YTD
+0.83%
1Y
3Y
5Y
52-week range
$28.52$29.52
Current $29.2068% of range
Volume · 20-session
Today 315KAvg 380K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202629.1429.2029.0929.2029.2029.200.00%315,416
Jun 15, 202629.4229.5029.3629.3829.3829.380.00%420,127
Jun 12, 202629.3929.3929.2229.3529.3529.350.00%442,115
Jun 11, 202629.1629.3529.0929.3229.3229.320.00%403,938
Jun 10, 202629.1429.2629.0729.0729.0729.070.00%387,015
Jun 09, 202629.1129.1929.0029.1729.1729.170.00%289,617
Jun 05, 202629.2129.2829.0129.0329.0329.030.00%437,300
Jun 02, 202629.2029.3529.1729.3229.3229.320.00%444,032
Jun 01, 202629.2529.3329.2429.3229.3229.320.00%419,220
May 29, 202629.3829.4229.3329.4029.4029.400.00%392,705
May 28, 202629.4029.4929.3829.4329.4329.430.00%330,742
May 27, 202629.4329.4329.3229.3729.3729.370.00%568,908
May 26, 202629.4829.4829.3029.3429.3429.340.00%276,740
May 22, 202629.3029.4229.2929.3829.3829.380.00%347,900
May 21, 202629.2029.2929.0929.2829.2829.280.00%370,435
May 20, 202629.1029.2429.0729.2429.2429.240.00%318,400
May 19, 202629.0229.1429.0229.0829.0829.080.00%398,911
May 18, 202629.0529.1929.0229.1729.1729.170.00%318,870
May 15, 202629.1529.1529.0529.0529.0529.050.00%365,800
May 14, 202629.1829.2429.1629.2029.2029.200.00%348,800
May 13, 202629.1029.2129.0529.1329.1329.130.00%418,500
May 12, 202629.1429.2429.0529.2229.2229.220.00%325,700
May 11, 202629.1029.2529.0129.1329.1329.130.00%418,704
May 08, 202629.2929.2929.2029.2329.2329.230.00%320,619
May 07, 202629.3929.3929.1529.2129.2129.210.00%349,800
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.