Explain this page
Arphra AIPlain-English read on Franklin Income Focus ETF’s valuationOHLC · last 20 sessions
· prices_daily$29.20
Risk stats · trailing 1Y
Volatility (ann.)6.4%
Max drawdown-3.4%
Sharpe (1Y)0.50
Sortino (1Y)0.81
Trailing returns
· prices_daily roll-upcomputed
1D
-0.61%
5D
+0.10%
1M
-0.07%
3M
-0.58%
6M
—
YTD
+0.83%
1Y
—
3Y
—
5Y
—
52-week range
$28.52$29.52
Current $29.2068% of range
Volume · 20-session
Today 315KAvg 380K
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 29.14 | 29.20 | 29.09 | 29.20 | 29.20 | 29.20 | 0.00% | 315,416 |
| Jun 15, 2026 | 29.42 | 29.50 | 29.36 | 29.38 | 29.38 | 29.38 | 0.00% | 420,127 |
| Jun 12, 2026 | 29.39 | 29.39 | 29.22 | 29.35 | 29.35 | 29.35 | 0.00% | 442,115 |
| Jun 11, 2026 | 29.16 | 29.35 | 29.09 | 29.32 | 29.32 | 29.32 | 0.00% | 403,938 |
| Jun 10, 2026 | 29.14 | 29.26 | 29.07 | 29.07 | 29.07 | 29.07 | 0.00% | 387,015 |
| Jun 09, 2026 | 29.11 | 29.19 | 29.00 | 29.17 | 29.17 | 29.17 | 0.00% | 289,617 |
| Jun 05, 2026 | 29.21 | 29.28 | 29.01 | 29.03 | 29.03 | 29.03 | 0.00% | 437,300 |
| Jun 02, 2026 | 29.20 | 29.35 | 29.17 | 29.32 | 29.32 | 29.32 | 0.00% | 444,032 |
| Jun 01, 2026 | 29.25 | 29.33 | 29.24 | 29.32 | 29.32 | 29.32 | 0.00% | 419,220 |
| May 29, 2026 | 29.38 | 29.42 | 29.33 | 29.40 | 29.40 | 29.40 | 0.00% | 392,705 |
| May 28, 2026 | 29.40 | 29.49 | 29.38 | 29.43 | 29.43 | 29.43 | 0.00% | 330,742 |
| May 27, 2026 | 29.43 | 29.43 | 29.32 | 29.37 | 29.37 | 29.37 | 0.00% | 568,908 |
| May 26, 2026 | 29.48 | 29.48 | 29.30 | 29.34 | 29.34 | 29.34 | 0.00% | 276,740 |
| May 22, 2026 | 29.30 | 29.42 | 29.29 | 29.38 | 29.38 | 29.38 | 0.00% | 347,900 |
| May 21, 2026 | 29.20 | 29.29 | 29.09 | 29.28 | 29.28 | 29.28 | 0.00% | 370,435 |
| May 20, 2026 | 29.10 | 29.24 | 29.07 | 29.24 | 29.24 | 29.24 | 0.00% | 318,400 |
| May 19, 2026 | 29.02 | 29.14 | 29.02 | 29.08 | 29.08 | 29.08 | 0.00% | 398,911 |
| May 18, 2026 | 29.05 | 29.19 | 29.02 | 29.17 | 29.17 | 29.17 | 0.00% | 318,870 |
| May 15, 2026 | 29.15 | 29.15 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% | 365,800 |
| May 14, 2026 | 29.18 | 29.24 | 29.16 | 29.20 | 29.20 | 29.20 | 0.00% | 348,800 |
| May 13, 2026 | 29.10 | 29.21 | 29.05 | 29.13 | 29.13 | 29.13 | 0.00% | 418,500 |
| May 12, 2026 | 29.14 | 29.24 | 29.05 | 29.22 | 29.22 | 29.22 | 0.00% | 325,700 |
| May 11, 2026 | 29.10 | 29.25 | 29.01 | 29.13 | 29.13 | 29.13 | 0.00% | 418,704 |
| May 08, 2026 | 29.29 | 29.29 | 29.20 | 29.23 | 29.23 | 29.23 | 0.00% | 320,619 |
| May 07, 2026 | 29.39 | 29.39 | 29.15 | 29.21 | 29.21 | 29.21 | 0.00% | 349,800 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.