IGEB

iShares Investment Grade Systematic Bond ETF

Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk

$45.02

LiveJun 18, 2026

AI Brief

Market cap

$1.36B

52w range

44.40 – 46.46

P / E

—

EPS

—

Volume

94.47K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on iShares Investment Grade Systematic Bond ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$45.02

Risk stats · trailing 1Y

Volatility (ann.)5.4%

Max drawdown-3.6%

Sharpe (1Y)-0.75

Sortino (1Y)-1.05

Trailing returns

· prices_daily roll-up

computed

+0.00%

+0.42%

+0.22%

-1.98%

—

YTD

-1.16%

—

52-week range

$44.46$46.14

Current $45.0233% of range

Volume · 20-session

Today 95KAvg 155K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	45.09	45.15	45.00	45.02	45.02	45.02	0.00%	94,503
Jun 15, 2026	45.10	45.13	45.01	45.02	45.02	45.02	0.00%	123,200
Jun 12, 2026	44.99	45.04	44.92	45.00	45.00	45.00	0.00%	152,500
Jun 11, 2026	44.83	45.07	44.76	45.03	45.03	45.03	0.00%	136,499
Jun 10, 2026	44.81	44.86	44.73	44.75	44.75	44.75	0.00%	102,740
Jun 09, 2026	44.79	44.84	44.67	44.83	44.83	44.83	0.00%	104,988
Jun 05, 2026	44.85	44.85	44.74	44.75	44.75	44.75	0.00%	97,726
Jun 02, 2026	45.04	45.05	44.99	45.00	45.00	45.00	0.00%	149,018
Jun 01, 2026	44.87	45.01	44.84	45.01	45.01	45.01	0.00%	107,032
May 29, 2026	45.24	45.29	45.18	45.21	45.21	45.21	0.00%	342,500
May 28, 2026	45.08	45.19	45.05	45.18	45.18	45.18	0.00%	285,200
May 27, 2026	45.03	45.11	45.03	45.06	45.06	45.06	0.00%	169,400
May 26, 2026	45.05	45.06	44.96	45.03	45.03	45.03	0.00%	116,816
May 22, 2026	44.92	44.92	44.79	44.87	44.87	44.87	0.00%	117,300
May 21, 2026	44.63	44.81	44.61	44.79	44.79	44.79	0.00%	75,500
May 20, 2026	44.49	44.77	44.49	44.74	44.74	44.74	0.00%	148,000
May 19, 2026	44.46	44.55	44.40	44.46	44.46	44.46	0.00%	224,044
May 18, 2026	44.73	44.78	44.59	44.62	44.62	44.62	0.00%	166,330
May 15, 2026	44.72	44.74	44.66	44.68	44.68	44.68	0.00%	156,266
May 14, 2026	45.04	45.06	44.92	44.92	44.92	44.92	0.00%	231,200
May 13, 2026	44.95	44.98	44.87	44.98	44.98	44.98	0.00%	157,744
May 12, 2026	44.94	44.96	44.91	44.92	44.92	44.92	0.00%	115,820
May 11, 2026	45.10	45.13	45.04	45.07	45.07	45.07	0.00%	112,803
May 08, 2026	45.14	45.18	45.12	45.14	45.14	45.14	0.00%	71,513
May 07, 2026	45.21	45.21	44.98	45.01	45.01	45.01	0.00%	82,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.