IE

Ivanhoe Electric Inc.

Basic MaterialsCopperCAUSDPeers →Country macro →

$11.03

LiveJun 12, 2026

AI Brief

Market cap

$1.75B

52w range

7.72 – 21.55

P / E

—

EPS

—

Volume

2.21M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Ivanhoe Electric Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$11.03

Risk stats · trailing 1Y

Volatility (ann.)87.6%

Max drawdown-49.0%

Sharpe (1Y)-1.72

Sortino (1Y)-2.32

Trailing returns

· prices_daily roll-up

computed

+1.94%

-22.65%

-20.65%

-38.62%

—

YTD

-40.15%

—

52-week range

$10.12$19.84

Current $11.039% of range · near lows

Volume · 20-session

Today 2.2MAvg 2.0M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	10.98	11.39	10.93	11.03	11.03	11.03	0.00%	2,212,136
Jun 11, 2026	10.27	10.88	10.13	10.82	10.82	10.82	0.00%	1,892,368
Jun 10, 2026	10.49	10.78	10.00	10.12	10.12	10.12	0.00%	2,939,721
Jun 09, 2026	11.50	11.59	10.46	10.78	10.78	10.78	0.00%	2,454,370
Jun 05, 2026	13.06	13.31	11.38	11.49	11.49	11.49	0.00%	2,368,992
Jun 02, 2026	13.54	14.58	13.53	14.26	14.26	14.26	0.00%	2,054,381
Jun 01, 2026	13.21	13.80	12.97	13.69	13.69	13.69	0.00%	2,149,604
May 29, 2026	13.77	13.77	12.78	13.46	13.46	13.46	0.00%	3,235,085
May 28, 2026	12.91	13.79	12.70	13.72	13.72	13.72	0.00%	1,781,954
May 27, 2026	12.89	13.21	12.70	13.04	13.04	13.04	0.00%	964,519
May 26, 2026	12.31	13.04	12.20	13.01	13.01	13.01	0.00%	2,390,603
May 22, 2026	12.26	12.41	11.74	11.80	11.80	11.80	0.00%	1,356,329
May 21, 2026	11.89	12.60	11.83	12.26	12.26	12.26	0.00%	1,086,200
May 20, 2026	11.95	12.24	11.61	12.13	12.13	12.13	0.00%	2,402,304
May 19, 2026	11.97	12.10	11.47	11.61	11.61	11.61	0.00%	1,559,587
May 18, 2026	12.77	12.90	11.97	12.22	12.22	12.22	0.00%	1,496,019
May 15, 2026	13.17	13.21	12.60	12.76	12.76	12.76	0.00%	2,619,209
May 14, 2026	14.85	15.03	13.71	13.80	13.80	13.80	0.00%	1,746,937
May 13, 2026	14.67	15.30	14.41	14.94	14.94	14.94	0.00%	1,684,530
May 12, 2026	14.45	14.72	13.67	14.61	14.61	14.61	0.00%	2,327,400
May 11, 2026	14.01	15.04	13.92	14.88	14.88	14.88	0.00%	2,150,007
May 08, 2026	13.55	14.36	13.27	13.90	13.90	13.90	0.00%	3,053,836
May 07, 2026	13.75	14.20	13.56	13.72	13.72	13.72	0.00%	1,620,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.