IBN

ICICI Bank Limited

Financial ServicesBanks - RegionalINUSDPeers →Country macro →

$27.86

LiveJun 15, 2026

AI Brief

Market cap

$99.9B

52w range

25.08 – 34.57

P / E

—

EPS · FY 2026

$149.54

Volume

3.97M

Revenue · FY 2026

$3.12T

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on ICICI Bank Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$27.79

Risk stats · trailing 1Y

Volatility (ann.)27.1%

Max drawdown-19.4%

Sharpe (1Y)-1.25

Sortino (1Y)-2.21

Trailing returns

· prices_daily roll-up

computed

+1.20%

+9.93%

+4.91%

-10.79%

—

YTD

-9.63%

—

52-week range

$25.20$31.26

Current $27.7943% of range

Volume · 20-session

Today 8.1MAvg 7.6M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	27.99	28.15	27.68	27.79	27.79	27.79	0.00%	8,135,979
Jun 11, 2026	27.15	27.51	27.09	27.46	27.46	27.46	0.00%	7,620,373
Jun 10, 2026	26.69	26.92	26.60	26.77	26.77	26.77	0.00%	7,895,527
Jun 09, 2026	26.66	26.66	26.10	26.29	26.29	26.29	0.00%	12,085,530
Jun 05, 2026	26.14	26.28	25.87	25.95	25.95	25.95	0.00%	7,512,745
Jun 02, 2026	25.70	25.70	25.26	25.28	25.28	25.28	0.00%	7,262,063
Jun 01, 2026	25.82	26.08	25.70	25.75	25.75	25.75	0.00%	7,296,957
May 29, 2026	26.40	26.49	26.15	26.23	26.23	26.23	0.00%	8,152,645
May 28, 2026	25.94	26.30	25.70	26.17	26.17	26.17	0.00%	4,598,432
May 27, 2026	26.45	26.48	26.15	26.15	26.15	26.15	0.00%	5,339,600
May 26, 2026	26.40	26.48	26.23	26.23	26.23	26.23	0.00%	4,023,948
May 22, 2026	26.09	26.33	25.92	25.98	25.98	25.98	0.00%	6,184,614
May 21, 2026	25.52	25.99	25.30	25.89	25.89	25.89	0.00%	12,946,408
May 20, 2026	25.46	25.79	25.23	25.68	25.68	25.68	0.00%	8,899,100
May 19, 2026	25.54	25.57	25.17	25.25	25.25	25.25	0.00%	9,558,314
May 18, 2026	26.12	26.27	25.77	25.86	25.86	25.86	0.00%	5,629,599
May 15, 2026	25.98	26.06	25.84	26.05	26.05	26.05	0.00%	3,961,700
May 14, 2026	25.88	26.27	25.88	26.18	26.18	26.18	0.00%	4,365,067
May 13, 2026	25.63	25.93	25.62	25.68	25.68	25.68	0.00%	8,101,937
May 12, 2026	25.84	25.84	25.53	25.78	25.78	25.78	0.00%	12,895,700
May 11, 2026	26.40	26.46	26.07	26.10	26.10	26.10	0.00%	6,395,912
May 08, 2026	26.79	26.92	26.39	26.49	26.49	26.49	0.00%	4,930,539
May 07, 2026	26.82	26.90	26.69	26.74	26.74	26.74	0.00%	7,228,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.