HYUNDAI.BO
Hyundai Motor India Ltd.$1,989.85
Jun 12, 2026
Market cap
$1.62T
52w range
—
P / E
—
EPS · FY 2026
$66.85
Volume
—
Revenue · FY 2026
$707.63B
Explain this page
Arphra AIPlain-English read on Hyundai Motor India Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$1989.85
Risk stats · trailing 1Y
Volatility (ann.)33.3%
Max drawdown-26.5%
Sharpe (1Y)-0.88
Sortino (1Y)-1.25
Trailing returns
· prices_daily roll-upcomputed
1D
+2.58%
5D
+6.19%
1M
+7.42%
3M
-8.03%
6M
—
YTD
-8.86%
1Y
—
3Y
—
5Y
—
52-week range
$1694.70$2304.50
Current $1989.8548% of range
Volume · 20-session
Today 58KAvg 110K
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1956.30 | 1996.95 | 1956.30 | 1989.85 | 1989.85 | 1989.85 | 0.00% | 57,810 |
| Jun 11, 2026 | 1876.60 | 1949.90 | 1862.15 | 1939.75 | 1939.75 | 1939.75 | 0.00% | 65,821 |
| Jun 10, 2026 | 1889.35 | 1919.15 | 1885.00 | 1891.40 | 1891.40 | 1891.40 | 0.00% | 43,719 |
| Jun 09, 2026 | 1900.00 | 1919.25 | 1878.70 | 1898.10 | 1898.10 | 1898.10 | 0.00% | 18,006 |
| Jun 05, 2026 | 1932.35 | 1947.00 | 1908.00 | 1916.00 | 1916.00 | 1916.00 | 0.00% | 23,894 |
| Jun 02, 2026 | 1865.45 | 1892.00 | 1847.25 | 1873.90 | 1873.90 | 1873.90 | 0.00% | 47,066 |
| Jun 01, 2026 | 1945.00 | 1974.50 | 1867.85 | 1883.60 | 1883.60 | 1883.60 | 0.00% | 53,510 |
| May 29, 2026 | 1912.55 | 2001.70 | 1891.70 | 1928.60 | 1928.60 | 1928.60 | 0.00% | 249,775 |
| May 27, 2026 | 1889.00 | 1928.20 | 1881.45 | 1915.50 | 1915.50 | 1915.50 | 0.00% | 36,703 |
| May 26, 2026 | 1872.00 | 1892.25 | 1848.80 | 1883.30 | 1883.30 | 1883.30 | 0.00% | 41,825 |
| May 25, 2026 | 1855.35 | 1904.00 | 1855.35 | 1886.90 | 1886.90 | 1886.90 | 0.00% | 61,206 |
| May 22, 2026 | 1848.05 | 1859.30 | 1822.00 | 1848.80 | 1848.80 | 1848.80 | 0.00% | 27,872 |
| May 21, 2026 | 1792.15 | 1853.60 | 1792.15 | 1844.80 | 1844.80 | 1844.80 | 0.00% | 60,763 |
| May 20, 2026 | 1782.65 | 1805.00 | 1760.00 | 1791.20 | 1791.20 | 1791.20 | 0.00% | 706,742 |
| May 19, 2026 | 1776.75 | 1804.65 | 1765.20 | 1782.80 | 1782.80 | 1782.80 | 0.00% | 153,483 |
| May 18, 2026 | 1798.95 | 1808.65 | 1767.00 | 1782.00 | 1782.00 | 1782.00 | 0.00% | 346,036 |
| May 15, 2026 | 1864.95 | 1864.95 | 1821.00 | 1825.75 | 1825.75 | 1825.75 | 0.00% | 20,976 |
| May 14, 2026 | 1858.05 | 1872.85 | 1816.00 | 1843.00 | 1843.00 | 1843.00 | 0.00% | 37,240 |
| May 13, 2026 | 1849.15 | 1887.35 | 1804.75 | 1854.40 | 1854.40 | 1854.40 | 0.00% | 56,625 |
| May 12, 2026 | 1890.05 | 1930.95 | 1860.00 | 1877.75 | 1877.75 | 1877.75 | 0.00% | 92,664 |
| May 11, 2026 | 1852.45 | 1943.50 | 1852.45 | 1909.00 | 1909.00 | 1909.00 | 0.00% | 178,908 |
| May 08, 2026 | 1838.35 | 1863.40 | 1829.10 | 1852.45 | 1852.45 | 1852.45 | 0.00% | 50,353 |
| May 07, 2026 | 1854.15 | 1861.00 | 1828.00 | 1837.00 | 1837.00 | 1837.00 | 0.00% | 56,757 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.