Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

HYUNDAI.BO

Hyundai Motor India Ltd.
Consumer CyclicalAuto - ManufacturersININRPeers →Country macro →
$1,989.85
Jun 12, 2026
AI Brief
Market cap
$1.62T
52w range
P / E
EPS · FY 2026
$66.85
Volume
Revenue · FY 2026
$707.63B

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$1989.85
Risk stats · trailing 1Y
Volatility (ann.)33.3%
Max drawdown-26.5%
Sharpe (1Y)-0.88
Sortino (1Y)-1.25
Trailing returns
· prices_daily roll-up
computed
1D
+2.58%
5D
+6.19%
1M
+7.42%
3M
-8.03%
6M
YTD
-8.86%
1Y
3Y
5Y
52-week range
$1694.70$2304.50
Current $1989.8548% of range
Volume · 20-session
Today 58KAvg 110K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 20261956.301996.951956.301989.851989.851989.850.00%57,810
Jun 11, 20261876.601949.901862.151939.751939.751939.750.00%65,821
Jun 10, 20261889.351919.151885.001891.401891.401891.400.00%43,719
Jun 09, 20261900.001919.251878.701898.101898.101898.100.00%18,006
Jun 05, 20261932.351947.001908.001916.001916.001916.000.00%23,894
Jun 02, 20261865.451892.001847.251873.901873.901873.900.00%47,066
Jun 01, 20261945.001974.501867.851883.601883.601883.600.00%53,510
May 29, 20261912.552001.701891.701928.601928.601928.600.00%249,775
May 27, 20261889.001928.201881.451915.501915.501915.500.00%36,703
May 26, 20261872.001892.251848.801883.301883.301883.300.00%41,825
May 25, 20261855.351904.001855.351886.901886.901886.900.00%61,206
May 22, 20261848.051859.301822.001848.801848.801848.800.00%27,872
May 21, 20261792.151853.601792.151844.801844.801844.800.00%60,763
May 20, 20261782.651805.001760.001791.201791.201791.200.00%706,742
May 19, 20261776.751804.651765.201782.801782.801782.800.00%153,483
May 18, 20261798.951808.651767.001782.001782.001782.000.00%346,036
May 15, 20261864.951864.951821.001825.751825.751825.750.00%20,976
May 14, 20261858.051872.851816.001843.001843.001843.000.00%37,240
May 13, 20261849.151887.351804.751854.401854.401854.400.00%56,625
May 12, 20261890.051930.951860.001877.751877.751877.750.00%92,664
May 11, 20261852.451943.501852.451909.001909.001909.000.00%178,908
May 08, 20261838.351863.401829.101852.451852.451852.450.00%50,353
May 07, 20261854.151861.001828.001837.001837.001837.000.00%56,757
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.