Explain this page
Arphra AIPlain-English read on Hertz Global Holdings, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$5.05
Risk stats · trailing 1Y
Volatility (ann.)70.8%
Max drawdown-26.6%
Sharpe (1Y)0.44
Sortino (1Y)0.79
Trailing returns
· prices_daily roll-upcomputed
1D
-1.56%
5D
-4.54%
1M
-12.17%
3M
-1.37%
6M
—
YTD
+1.81%
1Y
—
3Y
—
5Y
—
52-week range
$3.89$6.57
Current $5.0543% of range
Volume · 20-session
Today 8.1MAvg 6.4M
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 4.87 | 5.06 | 4.86 | 5.05 | 5.05 | 5.05 | 0.00% | 8,064,664 |
| Jun 15, 2026 | 5.26 | 5.34 | 5.10 | 5.13 | 5.13 | 5.13 | 0.00% | 5,684,761 |
| Jun 12, 2026 | 5.12 | 5.16 | 5.00 | 5.13 | 5.13 | 5.13 | 0.00% | 4,175,183 |
| Jun 11, 2026 | 5.00 | 5.09 | 4.92 | 5.04 | 5.04 | 5.04 | 0.00% | 3,793,379 |
| Jun 10, 2026 | 5.23 | 5.26 | 4.93 | 4.98 | 4.98 | 4.98 | 0.00% | 5,368,560 |
| Jun 09, 2026 | 5.14 | 5.42 | 5.11 | 5.29 | 5.29 | 5.29 | 0.00% | 8,105,704 |
| Jun 05, 2026 | 5.05 | 5.24 | 5.03 | 5.09 | 5.09 | 5.09 | 0.00% | 4,424,428 |
| Jun 02, 2026 | 5.11 | 5.25 | 5.06 | 5.21 | 5.21 | 5.21 | 0.00% | 5,899,688 |
| Jun 01, 2026 | 5.28 | 5.35 | 5.11 | 5.17 | 5.17 | 5.17 | 0.00% | 5,681,537 |
| May 29, 2026 | 5.47 | 5.54 | 5.38 | 5.40 | 5.40 | 5.40 | 0.00% | 6,480,064 |
| May 28, 2026 | 5.25 | 5.63 | 5.15 | 5.49 | 5.49 | 5.49 | 0.00% | 6,134,656 |
| May 27, 2026 | 5.23 | 5.43 | 5.14 | 5.26 | 5.26 | 5.26 | 0.00% | 8,746,300 |
| May 26, 2026 | 5.44 | 5.70 | 5.19 | 5.23 | 5.23 | 5.23 | 0.00% | 7,449,200 |
| May 22, 2026 | 5.08 | 5.41 | 5.08 | 5.30 | 5.30 | 5.30 | 0.00% | 5,652,061 |
| May 21, 2026 | 4.88 | 5.19 | 4.80 | 5.06 | 5.06 | 5.06 | 0.00% | 5,467,419 |
| May 20, 2026 | 4.98 | 5.05 | 4.86 | 4.88 | 4.88 | 4.88 | 0.00% | 7,053,634 |
| May 19, 2026 | 5.21 | 5.27 | 4.91 | 4.93 | 4.93 | 4.93 | 0.00% | 8,823,800 |
| May 18, 2026 | 5.50 | 5.57 | 5.08 | 5.20 | 5.20 | 5.20 | 0.00% | 8,516,900 |
| May 15, 2026 | 5.61 | 5.70 | 5.50 | 5.53 | 5.53 | 5.53 | 0.00% | 6,330,800 |
| May 14, 2026 | 5.88 | 6.05 | 5.82 | 5.83 | 5.83 | 5.83 | 0.00% | 5,312,907 |
| May 13, 2026 | 5.67 | 6.12 | 5.62 | 5.90 | 5.90 | 5.90 | 0.00% | 9,364,400 |
| May 12, 2026 | 6.17 | 6.21 | 5.71 | 5.75 | 5.75 | 5.75 | 0.00% | 9,194,400 |
| May 11, 2026 | 5.96 | 6.46 | 5.90 | 6.19 | 6.19 | 6.19 | 0.00% | 10,333,634 |
| May 08, 2026 | 6.19 | 6.41 | 6.02 | 6.05 | 6.05 | 6.05 | 0.00% | 6,854,800 |
| May 07, 2026 | 6.16 | 6.52 | 5.69 | 6.17 | 6.17 | 6.17 | 0.00% | 13,448,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.