HTLM

HomesToLife Ltd

IndustrialsIndustrial - DistributionSGUSDPeers →Country macro →

$1.90

LiveJun 15, 2026

AI Brief

Market cap

$27.91M

52w range

1.56 – 4.19

P / E

—

EPS

—

Volume

6.67K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on HomesToLife Ltd’s valuation

OHLC · last 20 sessions

· prices_daily

$2.03

Risk stats · trailing 1Y

Volatility (ann.)122.9%

Max drawdown-45.6%

Sharpe (1Y)-0.08

Sortino (1Y)-0.17

Trailing returns

· prices_daily roll-up

computed

+2.01%

+6.84%

+15.34%

-4.25%

—

YTD

-19.12%

—

52-week range

$1.60$2.94

Current $2.0332% of range

Volume · 20-session

Today 5KAvg 9K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	2.04	2.04	1.91	2.03	2.03	2.03	0.00%	4,725
Jun 11, 2026	1.95	2.08	1.90	1.99	1.99	1.99	0.00%	7,686
Jun 10, 2026	1.98	2.11	1.81	1.97	1.97	1.97	0.00%	36,137
Jun 09, 2026	1.94	2.01	1.86	1.88	1.88	1.88	0.00%	9,688
Jun 05, 2026	1.99	2.28	1.80	2.14	2.14	2.14	0.00%	73,026
Jun 02, 2026	1.86	1.97	1.86	1.90	1.90	1.90	0.00%	4,906
Jun 01, 2026	1.90	1.96	1.80	1.86	1.86	1.86	0.00%	5,000
May 29, 2026	1.99	2.00	1.82	2.00	2.00	2.00	0.00%	6,300
May 28, 2026	1.73	1.93	1.73	1.82	1.82	1.82	0.00%	4,000
May 27, 2026	1.86	1.86	1.80	1.86	1.86	1.86	0.00%	1,728
May 26, 2026	1.74	1.82	1.74	1.79	1.79	1.79	0.00%	2,300
May 22, 2026	1.72	1.72	1.72	1.72	1.72	1.72	0.00%	638
May 21, 2026	1.88	2.20	1.72	1.76	1.76	1.76	0.00%	8,500
May 20, 2026	1.78	1.78	1.78	1.78	1.78	1.78	0.00%	1,043
May 19, 2026	1.74	1.82	1.72	1.74	1.74	1.74	0.00%	3,100
May 18, 2026	1.86	1.86	1.72	1.72	1.72	1.72	0.00%	2,000
May 15, 2026	1.72	1.81	1.72	1.74	1.74	1.74	0.00%	1,700
May 14, 2026	1.71	1.77	1.71	1.77	1.77	1.77	0.00%	2,500
May 13, 2026	1.80	1.86	1.68	1.69	1.69	1.69	0.00%	3,315
May 12, 2026	1.72	1.72	1.71	1.71	1.71	1.71	0.00%	1,332
May 11, 2026	1.80	1.88	1.79	1.79	1.79	1.79	0.00%	3,744
May 08, 2026	1.76	1.76	1.76	1.76	1.76	1.76	0.00%	1,541
May 07, 2026	1.74	1.86	1.74	1.83	1.83	1.83	0.00%	1,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.