HOG

Harley-Davidson, Inc.

Consumer CyclicalAuto - Recreational VehiclesUSUSDPeers →

$25.74

LiveJun 11, 2026

AI Brief

Market cap

$2.71B

52w range

17.09 – 31.25

P / E

—

EPS

—

Volume

1.92M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Harley-Davidson, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$24.42

Risk stats · trailing 1Y

Volatility (ann.)43.3%

Max drawdown-17.9%

Sharpe (1Y)2.17

Sortino (1Y)4.62

Trailing returns

· prices_daily roll-up

computed

-4.20%

+0.99%

+7.15%

+21.55%

—

YTD

+24.85%

—

52-week range

$17.19$25.65

Current $24.4285% of range · near highs

Volume · 20-session

Today 2.2MAvg 2.4M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	25.22	25.86	24.39	24.42	24.42	24.42	0.00%	2,154,316
Jun 09, 2026	25.04	25.88	24.87	25.49	25.49	25.49	0.00%	1,896,071
Jun 05, 2026	24.18	24.77	24.07	24.49	24.49	24.49	0.00%	2,312,508
Jun 02, 2026	24.39	24.79	24.30	24.63	24.63	24.63	0.00%	2,060,100
Jun 01, 2026	23.82	24.64	23.82	24.35	24.35	24.35	0.00%	1,996,700
May 29, 2026	24.11	24.38	23.96	24.18	24.18	24.18	0.00%	1,740,321
May 28, 2026	23.95	24.20	23.71	24.11	24.11	24.11	0.00%	1,694,115
May 27, 2026	23.47	24.35	23.44	24.15	24.15	24.15	0.00%	2,080,114
May 26, 2026	23.77	23.80	23.20	23.21	23.21	23.21	0.00%	2,540,100
May 22, 2026	23.26	24.17	23.26	23.73	23.73	23.73	0.00%	2,502,506
May 21, 2026	23.62	23.67	22.40	23.20	23.20	23.20	0.00%	3,393,800
May 20, 2026	23.45	23.98	22.83	23.85	23.85	23.85	0.00%	2,237,900
May 19, 2026	24.21	24.21	22.73	23.36	23.36	23.36	0.00%	2,593,218
May 18, 2026	25.39	25.50	24.16	24.35	24.35	24.35	0.00%	2,097,647
May 15, 2026	25.49	25.77	24.97	25.19	25.19	25.19	0.00%	2,192,017
May 14, 2026	25.93	26.16	25.51	25.65	25.65	25.65	0.00%	2,103,050
May 13, 2026	25.37	25.64	24.87	25.60	25.60	25.60	0.00%	2,316,514
May 12, 2026	25.64	25.74	24.70	25.33	25.33	25.33	0.00%	2,234,749
May 11, 2026	26.05	26.99	25.44	25.53	25.53	25.53	0.00%	3,834,060
May 08, 2026	23.85	25.44	23.69	25.42	25.42	25.42	0.00%	3,471,613
May 07, 2026	23.96	24.43	23.56	23.64	23.64	23.64	0.00%	3,303,224

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.