HMN

Horace Mann Educators Corporation

Financial ServicesInsurance - Property & CasualtyUSUSDPeers →

$46.92

LiveJun 08, 2026

AI Brief

Market cap

$1.89B

52w range

40.04 – 48.33

P / E

—

EPS

—

Volume

48.96K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Horace Mann Educators Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$46.97

Risk stats · trailing 1Y

Volatility (ann.)22.8%

Max drawdown-7.6%

Sharpe (1Y)0.90

Sortino (1Y)1.19

Trailing returns

· prices_daily roll-up

computed

+1.95%

+0.43%

+5.31%

+4.56%

—

YTD

+4.66%

—

52-week range

$41.49$47.65

Current $46.9789% of range · near highs

Volume · 20-session

Today 162KAvg 215K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	45.89	47.28	45.89	46.97	46.97	46.97	0.00%	161,800
Jun 02, 2026	45.24	46.49	45.24	46.07	46.07	46.07	0.00%	217,329
Jun 01, 2026	45.43	45.83	45.15	45.41	45.41	45.41	0.00%	284,249
May 29, 2026	46.13	46.51	45.31	45.73	45.73	45.73	0.00%	236,900
May 28, 2026	46.69	47.26	46.32	46.35	46.35	46.35	0.00%	298,103
May 27, 2026	47.33	47.83	46.37	46.77	46.77	46.77	0.00%	281,441
May 26, 2026	46.47	47.53	46.47	47.38	47.38	47.38	0.00%	263,000
May 22, 2026	47.50	47.93	46.61	46.84	46.84	46.84	0.00%	285,705
May 21, 2026	46.58	47.73	45.96	47.65	47.65	47.65	0.00%	264,500
May 20, 2026	46.01	46.84	45.84	46.77	46.77	46.77	0.00%	345,848
May 19, 2026	46.03	46.38	45.56	46.17	46.17	46.17	0.00%	217,100
May 18, 2026	45.00	45.91	45.00	45.72	45.72	45.72	0.00%	134,443
May 15, 2026	45.16	45.59	44.62	44.99	44.99	44.99	0.00%	190,921
May 14, 2026	44.43	45.02	44.43	44.89	44.89	44.89	0.00%	140,434
May 13, 2026	44.32	44.50	43.67	44.08	44.08	44.08	0.00%	128,901
May 12, 2026	44.51	44.89	43.65	44.42	44.42	44.42	0.00%	161,310
May 11, 2026	44.69	44.77	43.89	44.29	44.29	44.29	0.00%	160,425
May 08, 2026	45.12	45.12	43.93	44.51	44.51	44.51	0.00%	171,051
May 07, 2026	45.45	45.84	44.02	45.15	45.15	45.15	0.00%	233,500
Apr 10, 2026	44.76	45.09	44.04	44.22	44.22	44.22	0.00%	120,400
Apr 09, 2026	44.40	45.35	44.35	45.02	45.02	45.02	0.00%	247,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.