HME.V

Hemisphere Energy Corporation

EnergyOil & Gas Exploration & ProductionCACADPeers →Country macro →

$2.74

Jun 11, 2026

AI Brief

Market cap

$258.62M

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Hemisphere Energy Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$2.74

Risk stats · trailing 1Y

Volatility (ann.)32.1%

Max drawdown-8.4%

Sharpe (1Y)3.40

Sortino (1Y)4.81

Trailing returns

· prices_daily roll-up

computed

-2.49%

-6.48%

-4.20%

+29.25%

—

YTD

+31.73%

—

52-week range

$2.08$2.99

Current $2.7473% of range

Volume · 20-session

Today 203KAvg 215K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	2.80	2.85	2.73	2.74	2.74	2.74	0.00%	203,273
Jun 10, 2026	2.80	2.85	2.77	2.81	2.81	2.81	0.00%	109,975
Jun 09, 2026	2.84	2.84	2.73	2.80	2.80	2.80	0.00%	200,853
Jun 05, 2026	2.95	2.95	2.77	2.82	2.82	2.82	0.00%	183,225
Jun 02, 2026	2.93	2.97	2.92	2.94	2.94	2.94	0.00%	122,800
Jun 01, 2026	2.95	3.00	2.92	2.93	2.93	2.93	0.00%	218,530
May 29, 2026	2.81	2.94	2.81	2.92	2.92	2.92	0.00%	220,602
May 28, 2026	2.81	2.88	2.77	2.83	2.83	2.83	0.00%	111,212
May 27, 2026	2.78	2.82	2.75	2.80	2.80	2.80	0.00%	159,800
May 26, 2026	2.81	2.87	2.80	2.82	2.82	2.82	0.00%	68,200
May 25, 2026	2.85	2.90	2.76	2.80	2.80	2.80	0.00%	308,245
May 22, 2026	2.85	2.93	2.85	2.90	2.90	2.90	0.00%	77,114
May 21, 2026	2.84	2.95	2.84	2.89	2.89	2.89	0.00%	220,822
May 20, 2026	2.93	3.02	2.88	2.88	2.88	2.88	0.00%	487,518
May 19, 2026	2.99	2.99	2.92	2.95	2.95	2.95	0.00%	234,426
May 15, 2026	2.98	2.99	2.85	2.99	2.99	2.99	0.00%	658,912
May 14, 2026	2.87	2.91	2.79	2.85	2.85	2.85	0.00%	157,100
May 13, 2026	2.95	2.95	2.82	2.87	2.87	2.87	0.00%	104,503
May 12, 2026	2.92	2.94	2.85	2.85	2.85	2.85	0.00%	226,038
May 11, 2026	2.84	2.92	2.84	2.89	2.89	2.89	0.00%	217,136
May 08, 2026	2.90	2.90	2.81	2.83	2.83	2.83	0.00%	93,800
May 07, 2026	2.90	2.90	2.77	2.86	2.86	2.86	0.00%	278,723

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.