Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

HII

Huntington Ingalls Industries, Inc.
IndustrialsAerospace & DefenseUSUSDPeers →
$285.43
-4.55%LiveJun 18, 2026
AI Brief
Market cap
$11.25B
52w range
228.69 – 460.00
P / E
—
EPS · FY 2025
$15.39
Volume
493.66K
Revenue · FY 2025
$12.48B
+8.23% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$285.43
Risk stats · trailing 1Y
Volatility (ann.)35.2%
Max drawdown-37.1%
Sharpe (1Y)0.74
Sortino (1Y)1.03
Trailing returns
· prices_daily roll-up
computed
1D
-3.86%
5D
-5.16%
1M
-12.07%
3M
-31.78%
6M
-12.66%
YTD
-18.39%
1Y
+21.94%
3Y
—
5Y
—
52-week range
$231.63$453.73
Current $285.4324% of range
Volume · 20-session
Today 1.2MAvg 528K
ArphraTradingView

Price chart

272 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026299.03299.03281.44285.43285.43285.430.00%1,215,089
Jun 17, 2026295.48302.74294.41296.89296.89296.890.00%513,600
Jun 16, 2026299.21302.23297.62298.51298.51298.510.00%310,426
Jun 15, 2026300.16302.06297.77299.66299.66299.660.00%417,851
Jun 12, 2026303.29303.48296.81297.68297.68297.680.00%317,500
Jun 11, 2026290.11301.67289.59300.95300.95300.950.00%515,784
Jun 10, 2026299.00299.03288.73289.13289.13289.130.00%329,434
Jun 09, 2026293.43298.81293.05297.52297.52297.520.00%512,532
Jun 08, 2026294.18297.00290.61292.26292.26292.260.00%429,921
Jun 05, 2026294.89296.39290.24293.04293.04293.040.00%347,458
Jun 04, 2026290.36294.58289.46294.53294.53294.530.00%497,255
Jun 03, 2026291.83294.21287.43287.54287.54287.540.00%766,722
Jun 02, 2026298.33298.45291.64293.66293.66293.660.00%527,248
Jun 01, 2026304.50306.31291.71296.41296.41296.410.00%895,298
May 29, 2026317.15318.19304.25308.17308.17308.170.00%878,444
May 28, 2026320.06323.86317.88320.90320.90319.52-0.43%523,321
May 27, 2026319.14319.66314.15317.56317.56316.19-0.43%425,265
May 26, 2026320.35321.98315.94320.95320.95319.57-0.43%381,341
May 22, 2026319.68322.13315.91320.63320.63319.25-0.43%286,540
May 21, 2026320.00322.82316.03317.55317.55316.18-0.43%469,600
May 20, 2026326.61326.92320.80321.92321.92320.54-0.43%340,861
May 19, 2026328.99331.79323.84324.60324.60323.20-0.43%413,340
May 18, 2026330.17331.64325.00329.35329.35327.93-0.43%305,410
May 15, 2026331.21336.21325.00326.17326.17324.77-0.43%437,155
May 14, 2026332.51339.76332.51336.95336.95335.50-0.43%389,777
May 13, 2026332.58334.96324.33334.22334.22332.78-0.43%476,987
May 12, 2026321.02336.53318.99333.56333.56332.13-0.43%928,399
May 11, 2026317.41326.49316.49317.75317.75316.38-0.43%710,284
May 08, 2026317.41319.89313.43316.28316.28314.92-0.43%615,391
May 07, 2026320.77322.56312.21314.72314.72313.37-0.43%653,007
May 06, 2026323.96325.89311.00319.54319.54318.17-0.43%938,398
May 05, 2026338.13342.06311.53326.13326.13324.73-0.43%1,746,809
May 04, 2026358.55368.09357.69363.37363.37361.81-0.43%490,300
May 01, 2026365.25366.29357.85360.60360.60359.05-0.43%566,300
Apr 30, 2026365.42368.31357.91364.29364.29362.72-0.43%613,292
Apr 29, 2026366.08371.31361.66362.17362.17360.61-0.43%483,032
Apr 28, 2026365.16368.29352.05361.40361.40359.85-0.43%388,319
Apr 27, 2026356.45367.02356.45358.40358.40356.86-0.43%645,742
Apr 24, 2026371.18371.18355.16359.29359.29357.74-0.43%556,307
Apr 23, 2026364.00371.47362.37370.14370.14368.55-0.43%416,700
Apr 22, 2026382.89384.88364.20366.88366.88365.30-0.43%523,823
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.