Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

HELS

Hedgeye 130/30 Equity ETF
Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk
$24.27
LiveJun 18, 2026
AI Brief
Market cap
$473.37M
52w range
22.40 – 26.41
P / E
EPS
Volume
5.01K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$24.27
Risk stats · trailing 1Y
Volatility (ann.)17.2%
Max drawdown-11.6%
Sharpe (1Y)-1.24
Sortino (1Y)-1.86
Trailing returns
· prices_daily roll-up
computed
1D
-0.86%
5D
+1.17%
1M
-0.08%
3M
-4.94%
6M
YTD
-6.11%
1Y
3Y
5Y
52-week range
$23.15$26.18
Current $24.2737% of range
Volume · 20-session
Today 5KAvg 13K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202624.3524.3524.1624.2724.2724.270.00%5,020
Jun 15, 202624.5024.5424.4324.4824.4824.480.00%4,395
Jun 12, 202624.1124.5124.1124.3824.3824.380.00%8,332
Jun 11, 202623.9824.3123.8524.2624.2624.260.00%9,709
Jun 10, 202623.5124.2223.5123.8223.8223.820.00%30,539
Jun 09, 202624.4024.4323.4723.9923.9923.990.00%14,922
Jun 05, 202624.3624.5023.9623.9623.9623.960.00%11,607
Jun 02, 202624.4024.5624.3624.5424.5424.540.00%10,400
Jun 01, 202623.9524.3023.9524.2724.2724.270.00%13,249
May 29, 202624.2324.2324.0324.1024.1024.100.00%12,300
May 28, 202624.2324.3324.1124.2024.2024.200.00%15,944
May 27, 202624.2724.3924.2724.3224.3224.320.00%9,200
May 26, 202624.4224.5024.4024.4524.4524.450.00%23,800
May 22, 202624.2524.3324.2024.2024.2024.200.00%7,200
May 21, 202624.2824.3024.1624.1824.1824.180.00%15,911
May 20, 202624.2724.4224.1924.2424.2424.240.00%7,024
May 19, 202624.2624.2623.7024.0324.0324.030.00%13,700
May 18, 202624.2724.2724.1024.1924.1924.190.00%11,300
May 15, 202624.7424.7424.3224.4124.4124.410.00%26,600
May 14, 202624.6624.7024.5224.6924.6924.690.00%13,347
May 13, 202624.3124.5024.3124.4724.4724.470.00%8,244
May 12, 202624.2424.3324.0824.2924.2924.290.00%22,334
May 11, 202624.3224.5124.2924.4424.4424.440.00%24,700
May 08, 202623.6024.1123.6024.1124.1124.110.00%20,400
May 07, 202624.2624.2623.8123.9123.9123.910.00%30,600
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.