Explain this page
Arphra AIPlain-English read on Hedgeye 130/30 Equity ETF’s valuationOHLC · last 20 sessions
· prices_daily$24.27
Risk stats · trailing 1Y
Volatility (ann.)17.2%
Max drawdown-11.6%
Sharpe (1Y)-1.24
Sortino (1Y)-1.86
Trailing returns
· prices_daily roll-upcomputed
1D
-0.86%
5D
+1.17%
1M
-0.08%
3M
-4.94%
6M
—
YTD
-6.11%
1Y
—
3Y
—
5Y
—
52-week range
$23.15$26.18
Current $24.2737% of range
Volume · 20-session
Today 5KAvg 13K
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 24.35 | 24.35 | 24.16 | 24.27 | 24.27 | 24.27 | 0.00% | 5,020 |
| Jun 15, 2026 | 24.50 | 24.54 | 24.43 | 24.48 | 24.48 | 24.48 | 0.00% | 4,395 |
| Jun 12, 2026 | 24.11 | 24.51 | 24.11 | 24.38 | 24.38 | 24.38 | 0.00% | 8,332 |
| Jun 11, 2026 | 23.98 | 24.31 | 23.85 | 24.26 | 24.26 | 24.26 | 0.00% | 9,709 |
| Jun 10, 2026 | 23.51 | 24.22 | 23.51 | 23.82 | 23.82 | 23.82 | 0.00% | 30,539 |
| Jun 09, 2026 | 24.40 | 24.43 | 23.47 | 23.99 | 23.99 | 23.99 | 0.00% | 14,922 |
| Jun 05, 2026 | 24.36 | 24.50 | 23.96 | 23.96 | 23.96 | 23.96 | 0.00% | 11,607 |
| Jun 02, 2026 | 24.40 | 24.56 | 24.36 | 24.54 | 24.54 | 24.54 | 0.00% | 10,400 |
| Jun 01, 2026 | 23.95 | 24.30 | 23.95 | 24.27 | 24.27 | 24.27 | 0.00% | 13,249 |
| May 29, 2026 | 24.23 | 24.23 | 24.03 | 24.10 | 24.10 | 24.10 | 0.00% | 12,300 |
| May 28, 2026 | 24.23 | 24.33 | 24.11 | 24.20 | 24.20 | 24.20 | 0.00% | 15,944 |
| May 27, 2026 | 24.27 | 24.39 | 24.27 | 24.32 | 24.32 | 24.32 | 0.00% | 9,200 |
| May 26, 2026 | 24.42 | 24.50 | 24.40 | 24.45 | 24.45 | 24.45 | 0.00% | 23,800 |
| May 22, 2026 | 24.25 | 24.33 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 7,200 |
| May 21, 2026 | 24.28 | 24.30 | 24.16 | 24.18 | 24.18 | 24.18 | 0.00% | 15,911 |
| May 20, 2026 | 24.27 | 24.42 | 24.19 | 24.24 | 24.24 | 24.24 | 0.00% | 7,024 |
| May 19, 2026 | 24.26 | 24.26 | 23.70 | 24.03 | 24.03 | 24.03 | 0.00% | 13,700 |
| May 18, 2026 | 24.27 | 24.27 | 24.10 | 24.19 | 24.19 | 24.19 | 0.00% | 11,300 |
| May 15, 2026 | 24.74 | 24.74 | 24.32 | 24.41 | 24.41 | 24.41 | 0.00% | 26,600 |
| May 14, 2026 | 24.66 | 24.70 | 24.52 | 24.69 | 24.69 | 24.69 | 0.00% | 13,347 |
| May 13, 2026 | 24.31 | 24.50 | 24.31 | 24.47 | 24.47 | 24.47 | 0.00% | 8,244 |
| May 12, 2026 | 24.24 | 24.33 | 24.08 | 24.29 | 24.29 | 24.29 | 0.00% | 22,334 |
| May 11, 2026 | 24.32 | 24.51 | 24.29 | 24.44 | 24.44 | 24.44 | 0.00% | 24,700 |
| May 08, 2026 | 23.60 | 24.11 | 23.60 | 24.11 | 24.11 | 24.11 | 0.00% | 20,400 |
| May 07, 2026 | 24.26 | 24.26 | 23.81 | 23.91 | 23.91 | 23.91 | 0.00% | 30,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.