HBAN

Huntington Bancshares Incorporated

Financial ServicesBanks - RegionalUSUSDPeers →

$17.21

LiveJun 15, 2026

AI Brief

Market cap

$34.89B

52w range

14.89 – 19.46

P / E

—

EPS · FY 2025

$1.39

Volume

28.13M

Revenue · FY 2025

$12.49B

+4.38% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Huntington Bancshares Incorporated’s valuation

OHLC · last 20 sessions

· prices_daily

$17.21

Risk stats · trailing 1Y

Volatility (ann.)25.8%

Max drawdown-22.1%

Sharpe (1Y)0.36

Sortino (1Y)0.51

Trailing returns

· prices_daily roll-up

computed

-1.77%

+4.18%

+7.83%

+6.76%

+0.64%

YTD

-1.54%

+9.34%

—

52-week range

$15.02$19.27

Current $17.2152% of range

Volume · 20-session

Today 28.4MAvg 22.3M

Arphra TradingView

Price chart

294 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	17.75	17.75	17.20	17.21	17.21	17.05	-0.90%	28,430,223
Jun 12, 2026	17.38	17.61	17.29	17.52	17.52	17.36	-0.90%	26,328,184
Jun 11, 2026	16.91	17.23	16.85	17.21	17.21	17.05	-0.90%	25,329,238
Jun 10, 2026	16.84	17.13	16.73	16.84	16.84	16.69	-0.90%	24,873,903
Jun 09, 2026	16.65	17.08	16.61	16.82	16.82	16.67	-0.90%	33,352,271
Jun 05, 2026	16.60	16.68	16.44	16.52	16.52	16.37	-0.90%	14,277,200
Jun 02, 2026	15.77	16.26	15.76	16.23	16.23	16.08	-0.90%	23,802,444
Jun 01, 2026	16.20	16.25	15.78	15.83	15.83	15.69	-0.90%	20,583,487
May 29, 2026	16.06	16.36	16.00	16.36	16.36	16.21	-0.90%	40,558,524
May 28, 2026	15.98	16.21	15.85	16.12	16.12	15.97	-0.90%	26,743,597
May 27, 2026	16.12	16.30	15.99	16.03	16.03	15.89	-0.90%	17,821,165
May 26, 2026	16.04	16.18	15.96	16.06	16.06	15.92	-0.90%	30,270,125
May 22, 2026	15.89	16.02	15.87	15.92	15.92	15.78	-0.90%	14,027,817
May 21, 2026	15.75	15.91	15.65	15.85	15.85	15.71	-0.90%	16,063,768
May 20, 2026	15.55	15.89	15.38	15.82	15.82	15.68	-0.90%	12,387,200
May 19, 2026	15.54	15.61	15.35	15.46	15.46	15.32	-0.90%	11,709,863
May 18, 2026	15.46	15.64	15.39	15.57	15.57	15.43	-0.90%	16,670,708
May 15, 2026	15.50	15.56	15.17	15.41	15.41	15.27	-0.90%	20,201,710
May 14, 2026	15.43	15.60	15.43	15.51	15.51	15.37	-0.90%	17,919,624
May 13, 2026	15.75	15.78	15.34	15.35	15.35	15.21	-0.90%	24,787,700
May 12, 2026	15.96	15.99	15.60	15.84	15.84	15.70	-0.90%	33,254,254
May 11, 2026	16.14	16.21	15.83	15.96	15.96	15.82	-0.90%	17,660,334
May 08, 2026	16.24	16.31	16.03	16.12	16.12	15.97	-0.90%	26,015,737
May 07, 2026	16.60	16.65	16.11	16.19	16.19	16.04	-0.90%	37,697,332
May 04, 2026	16.46	16.54	16.31	16.32	16.32	16.17	-0.90%	283,510
May 01, 2026	16.76	16.80	16.58	16.63	16.63	16.48	-0.90%	14,163,500
Apr 30, 2026	16.28	16.80	16.17	16.76	16.76	16.61	-0.90%	20,760,823
Apr 29, 2026	16.47	16.62	16.19	16.31	16.31	16.16	-0.90%	19,422,146
Apr 28, 2026	16.69	16.78	16.48	16.55	16.55	16.40	-0.90%	17,326,000
Apr 27, 2026	16.41	16.63	16.40	16.53	16.53	16.38	-0.90%	22,405,723
Apr 24, 2026	16.63	16.81	16.34	16.40	16.40	16.25	-0.90%	16,039,127
Apr 23, 2026	16.78	16.92	16.22	16.83	16.83	16.68	-0.90%	37,245,400
Apr 22, 2026	16.98	17.14	16.78	16.82	16.82	16.67	-0.90%	16,519,300
Apr 21, 2026	17.11	17.35	16.93	16.97	16.97	16.82	-0.90%	15,147,600
Apr 20, 2026	16.74	17.11	16.74	17.06	17.06	16.91	-0.90%	16,241,482
Apr 17, 2026	16.74	17.07	16.68	16.85	16.85	16.70	-0.90%	23,736,425

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.