Arphra
live
S&P 5000.31
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1530
GOLD4,349.3
WTI91.36
BTC63,064.99
S&P 5000.31
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1530
GOLD4,349.3
WTI91.36
BTC63,064.99

GWW

W.W. Grainger, Inc.
IndustrialsIndustrial - DistributionUSUSDPeers →
$1,304.57
LiveJun 08, 2026
AI Brief
Market cap
$61.59B
52w range
906.52 – 1309.16
P / E
—
EPS · FY 2025
$35.40
Volume
264.99K
Revenue · FY 2025
$17.94B
+4.51% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$1300.01
Risk stats · trailing 1Y
Volatility (ann.)25.5%
Max drawdown-16.1%
Sharpe (1Y)0.83
Sortino (1Y)1.09
Trailing returns
· prices_daily roll-up
computed
1D
+2.50%
5D
+4.33%
1M
+11.94%
3M
+12.82%
6M
+37.55%
YTD
+29.51%
1Y
+19.73%
3Y
—
5Y
—
52-week range
$918.18$1300.01
Current $1300.01100% of range · near highs
Volume · 20-session
Today 256KAvg 275K
ArphraTradingView

Price chart

289 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 20261288.741306.511283.461300.011300.011300.010.00%255,871
Jun 02, 20261245.151268.651245.151268.361268.361268.360.00%195,637
Jun 01, 20261245.161245.161220.001243.031243.031243.030.00%227,600
May 29, 20261239.481244.781233.621234.241234.241234.240.00%461,134
May 28, 20261231.231260.771224.501247.411247.411247.410.00%254,746
May 27, 20261253.441257.341236.711246.031246.031246.030.00%250,437
May 26, 20261252.521257.401243.111249.221249.221249.220.00%328,019
May 22, 20261244.461260.991231.781247.791247.791247.790.00%280,100
May 21, 20261233.291249.941221.661239.261239.261239.260.00%188,600
May 20, 20261242.731253.231234.891244.051244.051244.050.00%198,400
May 19, 20261256.691259.261231.011244.421244.421244.420.00%235,100
May 18, 20261272.341275.691252.771265.031265.031265.030.00%219,672
May 15, 20261276.021280.951260.471272.471272.471272.470.00%282,900
May 14, 20261261.171285.361250.001284.191284.191284.190.00%333,200
May 13, 20261238.441253.141229.311252.851252.851252.850.00%230,509
May 12, 20261229.621241.281225.591238.291238.291238.290.00%291,258
May 11, 20261237.791237.791210.331226.091226.091226.090.00%240,400
May 08, 20261239.571252.651218.561233.711233.711231.22-0.20%303,311
May 07, 20261280.001286.561233.031234.101234.101231.61-0.20%639,744
May 04, 20261139.681150.281139.681143.361143.361141.05-0.20%92,981
May 01, 20261164.441168.471142.861148.621148.621146.30-0.20%212,332
Apr 30, 20261149.641165.301145.091161.351161.351159.01-0.20%344,200
Apr 29, 20261158.001166.891136.351144.811144.811142.50-0.20%190,500
Apr 28, 20261165.581166.551146.021160.141160.141157.80-0.20%258,700
Apr 27, 20261151.441161.961144.981158.081158.081155.74-0.20%179,709
Apr 24, 20261159.191160.621141.051147.991147.991145.67-0.20%283,308
Apr 23, 20261161.741177.911149.391164.911164.911162.56-0.20%311,787
Apr 22, 20261177.571182.711154.161154.181154.181151.85-0.20%209,950
Apr 21, 20261162.811176.481160.091171.031171.031168.67-0.20%180,943
Apr 20, 20261158.651164.681153.431163.101163.101160.75-0.20%173,100
Apr 17, 20261138.521168.061131.511162.941162.941160.59-0.20%271,700
Apr 16, 20261140.731159.061132.671133.521133.521131.23-0.20%300,624
Apr 15, 20261149.811154.171128.161143.351143.351141.04-0.20%194,808
Apr 14, 20261158.391167.021149.501155.421155.421153.09-0.20%188,139
Apr 13, 20261168.001171.411134.871161.661161.661159.32-0.20%324,200
Apr 10, 20261173.861179.711165.531172.071172.071169.70-0.20%137,616
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.