GUJAPOLLO.NS

Gujarat Apollo Industries Limited

IndustrialsIndustrial - MachineryININRPeers →Country macro →

$371.65

Jun 09, 2026

AI Brief

Market cap

$5.01B

52w range

—

P / E

—

EPS · FY 2026

$4.80

Volume

—

Revenue · FY 2026

$529.83M

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Sentiment ESG

Explain this page

Arphra AIPlain-English read on Gujarat Apollo Industries Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$371.65

Risk stats · trailing 1Y

Volatility (ann.)43.3%

Max drawdown-16.9%

Sharpe (1Y)-0.31

Sortino (1Y)-0.45

Trailing returns

· prices_daily roll-up

computed

-3.78%

-4.71%

-14.50%

-5.02%

—

YTD

-5.56%

—

52-week range

$358.40$447.00

Current $371.6515% of range · near lows

Volume · 20-session

Today 7KAvg 15K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 09, 2026	374.50	382.00	370.00	371.65	371.65	371.65	0.00%	6,576
Jun 05, 2026	391.00	395.25	385.55	386.25	386.25	386.25	0.00%	3,807
Jun 02, 2026	376.00	398.80	370.30	389.30	389.30	389.30	0.00%	18,020
Jun 01, 2026	385.00	390.80	370.45	372.90	372.90	372.90	0.00%	13,268
May 29, 2026	386.20	390.75	375.35	381.95	381.95	381.95	0.00%	8,028
May 27, 2026	396.80	396.80	385.00	390.00	390.00	390.00	0.00%	6,193
May 26, 2026	392.65	400.05	385.60	389.05	389.05	389.05	0.00%	8,206
May 25, 2026	388.70	402.00	383.65	392.60	392.60	392.60	0.00%	8,860
May 22, 2026	383.85	404.50	381.25	383.65	383.65	383.65	0.00%	20,400
May 21, 2026	380.25	390.95	373.20	376.75	376.75	376.75	0.00%	6,749
May 20, 2026	378.15	383.00	375.60	378.95	378.95	378.95	0.00%	4,794
May 19, 2026	381.10	388.90	374.50	380.10	380.10	380.10	0.00%	11,828
May 18, 2026	382.95	387.00	372.20	374.70	374.70	374.70	0.00%	18,921
May 15, 2026	399.20	406.95	387.30	390.55	390.55	390.55	0.00%	14,444
May 14, 2026	407.90	424.30	400.00	401.35	401.35	401.35	0.00%	12,234
May 13, 2026	412.75	415.75	403.05	407.90	407.90	407.90	0.00%	20,179
May 12, 2026	438.15	438.30	403.00	410.45	410.45	410.45	0.00%	16,875
May 11, 2026	442.75	443.95	430.00	438.10	438.10	438.10	0.00%	13,275
May 08, 2026	445.00	446.40	430.15	431.45	431.45	431.45	0.00%	10,558
May 07, 2026	434.20	456.25	431.50	436.80	436.80	436.80	0.00%	78,681

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.