Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

GTLS

Chart Industries, Inc.
IndustrialsIndustrial - MachineryUSUSDPeers →
$206.73
LiveJun 12, 2026
AI Brief
Market cap
$9.9B
52w range
140.50 – 208.77
P / E
—
EPS
—
Volume
605.48K
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$206.73
Risk stats · trailing 1Y
Volatility (ann.)2.4%
Max drawdown-0.9%
Sharpe (1Y)-0.52
Sortino (1Y)-0.77
Trailing returns
· prices_daily roll-up
computed
1D
+0.12%
5D
-0.74%
1M
-0.34%
3M
-0.13%
6M
—
YTD
-0.35%
1Y
—
3Y
—
5Y
—
52-week range
$206.45$208.29
Current $206.7315% of range
Volume · 20-session
Today 605KAvg 1.2M
ArphraTradingView

Price chart

69 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 2026206.47206.81206.18206.73206.73206.730.00%605,475
Jun 11, 2026206.48206.61205.00206.49206.49206.490.00%2,112,441
Jun 10, 2026207.26207.35206.28206.45206.45206.450.00%1,593,935
Jun 09, 2026207.41207.56207.12207.29207.29207.290.00%745,700
Jun 05, 2026207.67207.67207.15207.31207.31207.310.00%702,622
Jun 02, 2026207.71208.30207.71208.28208.28208.280.00%1,379,837
Jun 01, 2026207.70207.91207.63207.81207.81207.810.00%668,700
May 29, 2026207.71207.87207.62207.82207.82207.820.00%768,200
May 28, 2026207.71207.96207.50207.96207.96207.960.00%999,231
May 27, 2026207.75207.82207.67207.71207.71207.710.00%1,065,711
May 26, 2026207.96208.00207.68207.84207.84207.840.00%1,721,900
May 22, 2026208.20208.27207.87207.96207.96207.960.00%1,280,117
May 21, 2026207.40208.77207.25208.29208.29208.290.00%2,529,100
May 20, 2026207.25207.49207.13207.49207.49207.490.00%808,627
May 19, 2026207.30207.33207.12207.15207.15207.150.00%773,026
May 18, 2026207.28207.35207.10207.19207.19207.190.00%939,424
May 15, 2026207.21207.40207.05207.30207.30207.300.00%670,700
May 14, 2026207.15207.46206.97207.29207.29207.290.00%706,138
May 13, 2026207.36207.60206.96206.96206.96206.960.00%1,347,900
May 12, 2026207.41207.58206.98207.47207.47207.470.00%1,760,106
May 11, 2026207.35207.83207.21207.79207.79207.790.00%1,245,144
May 08, 2026207.41207.50207.17207.43207.43207.430.00%815,200
May 07, 2026207.63207.82207.29207.39207.39207.390.00%1,519,245
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.