Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

GRPTF

Getlink SE
IndustrialsRailroadsFRUSDPeers →via fmp_bulkCountry macro →
$21.60
LiveJun 12, 2026
AI Brief
Market cap
$11.72B
52w range
17.76 – 21.60
P / E
EPS
Volume
1K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$21.60
Risk stats · trailing 1Y
Volatility (ann.)29.3%
Max drawdown
Sharpe (1Y)2.69
Sortino (1Y)
Trailing returns
· prices_daily roll-up
computed
1D
+0.00%
5D
+0.00%
1M
+0.47%
3M
+21.62%
6M
YTD
+21.62%
1Y
3Y
5Y
52-week range
$17.76$21.60
Current $21.60100% of range · near highs
Volume · 20-session
Today 1KAvg 980

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202621.6021.6021.6021.6021.6021.600.00%1,000
Jun 11, 202621.5021.6021.5021.6021.6021.600.00%1,000
Jun 05, 202621.6021.6021.6021.6021.6021.600.00%1,000
Jun 02, 202621.6021.6021.6021.6021.6021.600.00%1,000
Jun 01, 202621.6021.6021.6021.6021.6021.600.00%1,000
May 29, 202621.6021.6021.6021.6021.6021.600.00%1,000
May 28, 202621.6021.6021.6021.6021.6021.600.00%1,000
May 27, 202621.6021.6021.6021.6021.6021.600.00%1,000
May 26, 202621.6021.6021.6021.6021.6021.600.00%1,000
May 22, 202621.6021.6021.6021.6021.6021.600.00%1,600
May 21, 202621.5021.5021.5021.5021.5021.500.00%1,000
May 20, 202621.5021.5021.5021.5021.5021.500.00%1,000
May 19, 202621.5021.5021.5021.5021.5021.500.00%1,000
May 18, 202621.5021.5021.5021.5021.5021.500.00%1,000
May 15, 202621.5021.5021.5021.5021.5021.500.00%0
May 14, 202621.5021.5021.5021.5021.5021.500.00%1,000
May 13, 202621.5021.5021.5021.5021.5021.500.00%1,000
May 12, 202621.5021.5021.5021.5021.5021.500.00%1,000
May 11, 202621.5021.5021.5021.5021.5021.500.00%1,000
May 08, 202621.5021.5021.5021.5021.5021.500.00%1,000
May 07, 202621.5021.5021.5021.5021.5021.500.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.