GORANIN.BO
Gorani Industries Limited$47.12
Jun 10, 2026
Market cap
$252.69M
52w range
—
P / E
—
EPS · FY 2026
$1.18
Volume
—
Revenue · FY 2026
$371.5M
Explain this page
Arphra AIPlain-English read on Gorani Industries Limited’s valuationOHLC · last 20 sessions
· prices_daily$47.12
Risk stats · trailing 1Y
Volatility (ann.)124.5%
Max drawdown-43.4%
Sharpe (1Y)0.23
Sortino (1Y)0.44
Trailing returns
· prices_daily roll-upcomputed
1D
-5.00%
5D
+4.97%
1M
-10.88%
3M
-8.52%
6M
—
YTD
-9.99%
1Y
—
3Y
—
5Y
—
52-week range
$43.21$76.33
Current $47.1212% of range · near lows
Volume · 20-session
Today 2KAvg 586.9
Price chart
66 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 49.00 | 49.00 | 47.12 | 47.12 | 47.12 | 47.12 | 0.00% | 2,459 |
| Jun 09, 2026 | 47.17 | 49.88 | 47.17 | 49.60 | 49.60 | 49.60 | 0.00% | 113 |
| Jun 05, 2026 | 49.98 | 50.99 | 47.50 | 47.54 | 47.54 | 47.54 | 0.00% | 1,179 |
| Jun 02, 2026 | 48.90 | 48.90 | 45.00 | 48.44 | 48.44 | 48.44 | 0.00% | 15 |
| Jun 01, 2026 | 45.03 | 47.05 | 45.03 | 47.05 | 47.05 | 47.05 | 0.00% | 159 |
| May 29, 2026 | 44.80 | 48.89 | 44.80 | 44.89 | 44.89 | 44.89 | 0.00% | 971 |
| May 27, 2026 | 49.39 | 49.39 | 47.10 | 47.10 | 47.10 | 47.10 | 0.00% | 138 |
| May 26, 2026 | 50.12 | 50.12 | 46.70 | 49.49 | 49.49 | 49.49 | 0.00% | 245 |
| May 25, 2026 | 46.00 | 49.59 | 45.06 | 49.14 | 49.14 | 49.14 | 0.00% | 675 |
| May 22, 2026 | 48.00 | 48.00 | 46.50 | 47.43 | 47.43 | 47.43 | 0.00% | 80 |
| May 21, 2026 | 47.35 | 48.30 | 47.30 | 48.30 | 48.30 | 48.30 | 0.00% | 301 |
| May 20, 2026 | 47.84 | 47.84 | 45.23 | 47.61 | 47.61 | 47.61 | 0.00% | 207 |
| May 19, 2026 | 47.65 | 47.97 | 47.50 | 47.50 | 47.50 | 47.50 | 0.00% | 136 |
| May 18, 2026 | 48.51 | 48.51 | 46.00 | 47.88 | 47.88 | 47.88 | 0.00% | 695 |
| May 15, 2026 | 46.04 | 48.49 | 46.04 | 46.28 | 46.28 | 46.28 | 0.00% | 401 |
| May 14, 2026 | 47.55 | 48.80 | 46.25 | 46.25 | 46.25 | 46.25 | 0.00% | 1,352 |
| May 13, 2026 | 51.95 | 51.95 | 47.50 | 47.50 | 47.50 | 47.50 | 0.00% | 1,288 |
| May 12, 2026 | 47.03 | 50.00 | 47.03 | 50.00 | 50.00 | 50.00 | 0.00% | 27 |
| May 11, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.00% | 71 |
| May 08, 2026 | 51.95 | 51.95 | 48.05 | 48.05 | 48.05 | 48.05 | 0.00% | 1,226 |
| May 07, 2026 | 50.40 | 50.40 | 48.00 | 49.99 | 49.99 | 49.99 | 0.00% | 546 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.