Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

GORANIN.BO

Gorani Industries Limited
Consumer CyclicalFurnishings, Fixtures & AppliancesININRPeers →Country macro →
$47.12
Jun 10, 2026
AI Brief
Market cap
$252.69M
52w range
P / E
EPS · FY 2026
$1.18
Volume
Revenue · FY 2026
$371.5M

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$47.12
Risk stats · trailing 1Y
Volatility (ann.)124.5%
Max drawdown-43.4%
Sharpe (1Y)0.23
Sortino (1Y)0.44
Trailing returns
· prices_daily roll-up
computed
1D
-5.00%
5D
+4.97%
1M
-10.88%
3M
-8.52%
6M
YTD
-9.99%
1Y
3Y
5Y
52-week range
$43.21$76.33
Current $47.1212% of range · near lows
Volume · 20-session
Today 2KAvg 586.9

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 202649.0049.0047.1247.1247.1247.120.00%2,459
Jun 09, 202647.1749.8847.1749.6049.6049.600.00%113
Jun 05, 202649.9850.9947.5047.5447.5447.540.00%1,179
Jun 02, 202648.9048.9045.0048.4448.4448.440.00%15
Jun 01, 202645.0347.0545.0347.0547.0547.050.00%159
May 29, 202644.8048.8944.8044.8944.8944.890.00%971
May 27, 202649.3949.3947.1047.1047.1047.100.00%138
May 26, 202650.1250.1246.7049.4949.4949.490.00%245
May 25, 202646.0049.5945.0649.1449.1449.140.00%675
May 22, 202648.0048.0046.5047.4347.4347.430.00%80
May 21, 202647.3548.3047.3048.3048.3048.300.00%301
May 20, 202647.8447.8445.2347.6147.6147.610.00%207
May 19, 202647.6547.9747.5047.5047.5047.500.00%136
May 18, 202648.5148.5146.0047.8847.8847.880.00%695
May 15, 202646.0448.4946.0446.2846.2846.280.00%401
May 14, 202647.5548.8046.2546.2546.2546.250.00%1,352
May 13, 202651.9551.9547.5047.5047.5047.500.00%1,288
May 12, 202647.0350.0047.0350.0050.0050.000.00%27
May 11, 202649.5049.5049.5049.5049.5049.500.00%71
May 08, 202651.9551.9548.0548.0548.0548.050.00%1,226
May 07, 202650.4050.4048.0049.9949.9949.990.00%546
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.