GODREJPROP.NS
Godrej Properties Limited$1,708.30
Jun 05, 2026
Market cap
$514.55B
52w range
—
P / E
—
EPS · FY 2026
$61.42
Volume
—
Revenue · FY 2026
$84.11B
Explain this page
Arphra AIPlain-English read on Godrej Properties Limited’s valuationOHLC · last 20 sessions
· prices_daily$1708.30
Risk stats · trailing 1Y
Volatility (ann.)47.9%
Max drawdown-22.0%
Sharpe (1Y)1.23
Sortino (1Y)2.23
Trailing returns
· prices_daily roll-upcomputed
1D
-0.71%
5D
-2.95%
1M
+0.36%
3M
+12.63%
6M
—
YTD
+12.63%
1Y
—
3Y
—
5Y
—
52-week range
$1471.30$1885.10
Current $1708.3057% of range
Volume · 20-session
Today 639KAvg 785K
Price chart
64 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1705.00 | 1739.00 | 1695.20 | 1708.30 | 1708.30 | 1708.30 | 0.00% | 639,419 |
| Jun 02, 2026 | 1701.00 | 1737.00 | 1673.60 | 1720.50 | 1720.50 | 1720.50 | 0.00% | 831,566 |
| Jun 01, 2026 | 1785.00 | 1793.60 | 1708.80 | 1714.20 | 1714.20 | 1714.20 | 0.00% | 539,239 |
| May 29, 2026 | 1812.50 | 1834.80 | 1750.00 | 1762.70 | 1762.70 | 1762.70 | 0.00% | 2,150,631 |
| May 27, 2026 | 1758.00 | 1812.30 | 1752.70 | 1788.60 | 1788.60 | 1788.60 | 0.00% | 556,467 |
| May 26, 2026 | 1777.00 | 1790.80 | 1752.10 | 1760.20 | 1760.20 | 1760.20 | 0.00% | 393,643 |
| May 25, 2026 | 1759.80 | 1770.50 | 1750.00 | 1767.30 | 1767.30 | 1767.30 | 0.00% | 352,723 |
| May 22, 2026 | 1743.30 | 1751.90 | 1710.10 | 1732.90 | 1732.90 | 1732.90 | 0.00% | 414,841 |
| May 21, 2026 | 1740.00 | 1762.90 | 1717.20 | 1736.90 | 1736.90 | 1736.90 | 0.00% | 760,365 |
| May 20, 2026 | 1683.90 | 1735.00 | 1676.30 | 1719.40 | 1719.40 | 1719.40 | 0.00% | 430,897 |
| May 19, 2026 | 1689.90 | 1744.00 | 1686.40 | 1715.40 | 1715.40 | 1715.40 | 0.00% | 497,935 |
| May 18, 2026 | 1682.20 | 1696.90 | 1644.30 | 1686.30 | 1686.30 | 1686.30 | 0.00% | 642,164 |
| May 15, 2026 | 1740.00 | 1740.90 | 1705.00 | 1714.10 | 1714.10 | 1714.10 | 0.00% | 399,862 |
| May 14, 2026 | 1740.00 | 1748.50 | 1688.20 | 1733.50 | 1733.50 | 1733.50 | 0.00% | 748,162 |
| May 13, 2026 | 1710.00 | 1756.40 | 1696.00 | 1730.60 | 1730.60 | 1730.60 | 0.00% | 741,821 |
| May 12, 2026 | 1788.00 | 1791.80 | 1710.00 | 1712.40 | 1712.40 | 1712.40 | 0.00% | 844,360 |
| May 11, 2026 | 1862.10 | 1862.10 | 1784.00 | 1794.30 | 1794.30 | 1794.30 | 0.00% | 859,489 |
| May 08, 2026 | 1869.90 | 1889.20 | 1847.00 | 1873.60 | 1873.60 | 1873.60 | 0.00% | 760,692 |
| May 07, 2026 | 1870.00 | 1890.00 | 1835.60 | 1878.60 | 1878.60 | 1878.60 | 0.00% | 923,911 |
| Apr 10, 2026 | 1738.00 | 1751.10 | 1705.60 | 1716.50 | 1716.50 | 1716.50 | 0.00% | 2,202,543 |
| Apr 09, 2026 | 1702.20 | 1717.60 | 1670.80 | 1695.50 | 1695.50 | 1695.50 | 0.00% | 784,480 |
| Apr 08, 2026 | 1698.00 | 1723.00 | 1673.50 | 1702.20 | 1702.20 | 1702.20 | 0.00% | 1,332,784 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.