Arphra
live
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79

GNRC

Generac Holdings Inc.
IndustrialsIndustrial - MachineryUSUSDPeers →
$261.54
LiveJun 05, 2026
AI Brief
Market cap
$15.4B
52w range
123.66 – 294.18
P / E
—
EPS · FY 2025
$2.69
Volume
711.18K
Revenue · FY 2025
$4.21B
-2.02% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$261.54
Risk stats · trailing 1Y
Volatility (ann.)53.3%
Max drawdown-32.8%
Sharpe (1Y)1.69
Sortino (1Y)2.95
Trailing returns
· prices_daily roll-up
computed
1D
-8.10%
5D
-6.77%
1M
+0.89%
3M
+13.53%
6M
+75.74%
YTD
+85.36%
1Y
+110.44%
3Y
—
5Y
—
52-week range
$120.64$284.58
Current $261.5486% of range · near highs
Volume · 20-session
Today 809KAvg 800K
ArphraTradingView

Price chart

289 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026272.26273.60255.33261.54261.54261.540.00%809,404
Jun 02, 2026290.00294.18279.96284.58284.58284.580.00%1,555,175
Jun 01, 2026272.18276.81265.21269.26269.26269.260.00%1,034,324
May 29, 2026278.97287.09275.00277.91277.91277.910.00%810,357
May 28, 2026280.27284.00276.67279.45279.45279.450.00%683,566
May 27, 2026272.89280.85268.05280.53280.53280.530.00%714,346
May 26, 2026272.00279.17269.58274.82274.82274.820.00%679,034
May 22, 2026260.02272.00252.56270.14270.14270.140.00%1,204,981
May 21, 2026243.73249.27240.05247.79247.79247.790.00%656,363
May 20, 2026245.31247.36239.71245.19245.19245.190.00%673,450
May 19, 2026247.67248.75238.18243.97243.97243.970.00%944,315
May 18, 2026266.01266.19248.28253.05253.05253.050.00%882,871
May 15, 2026270.22270.22260.48263.68263.68263.680.00%972,379
May 14, 2026269.58276.80265.00276.49276.49276.490.00%701,900
May 13, 2026273.36273.36263.72267.25267.25267.250.00%603,035
May 12, 2026268.43270.50259.02269.59269.59269.590.00%654,103
May 11, 2026268.52273.57264.46271.40271.40271.400.00%572,888
May 08, 2026270.00272.40263.44269.41269.41269.410.00%634,426
May 07, 2026268.82269.58260.57266.75266.75266.750.00%1,063,550
May 04, 2026259.91259.91254.25255.39255.39255.390.00%156,730
May 01, 2026260.02261.85253.81259.34259.34259.340.00%848,523
Apr 30, 2026256.05259.60252.92259.23259.23259.230.00%1,800,630
Apr 29, 2026243.77255.88238.00252.92252.92252.920.00%2,278,400
Apr 28, 2026216.49219.16211.19217.12217.12217.120.00%1,189,513
Apr 27, 2026225.22227.50214.21220.30220.30220.300.00%957,329
Apr 24, 2026220.65222.22217.44220.93220.93220.930.00%652,858
Apr 23, 2026215.83219.57213.34218.38218.38218.380.00%518,130
Apr 22, 2026218.47219.56212.36213.69213.69213.690.00%497,936
Apr 21, 2026216.09219.99213.60213.85213.85213.850.00%754,400
Apr 20, 2026211.35219.19211.30217.26217.26217.260.00%648,042
Apr 17, 2026208.82216.32208.82212.10212.10212.100.00%682,838
Apr 16, 2026204.00208.07201.00207.41207.41207.410.00%569,585
Apr 15, 2026211.05212.00201.07204.40204.40204.400.00%751,320
Apr 14, 2026206.62213.72204.26211.87211.87211.870.00%832,047
Apr 13, 2026206.52207.20201.94205.16205.16205.160.00%667,747
Apr 10, 2026208.98210.34206.90207.03207.03207.030.00%431,612
Apr 09, 2026201.62208.93201.10207.34207.34207.340.00%438,243
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.