GNMA

iShares GNMA Bond ETF

Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk

$44.19

LiveJun 12, 2026

AI Brief

Market cap

$431.75M

52w range

43.18 – 45.49

P / E

—

EPS

—

Volume

12.49K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on iShares GNMA Bond ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$44.16

Risk stats · trailing 1Y

Volatility (ann.)5.3%

Max drawdown-3.6%

Sharpe (1Y)-0.61

Sortino (1Y)-1.05

Trailing returns

· prices_daily roll-up

computed

+0.55%

+0.18%

-0.46%

-1.08%

—

YTD

-0.90%

—

52-week range

$43.64$45.27

Current $44.1632% of range

Volume · 20-session

Today 16KAvg 54K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	44.03	44.18	43.90	44.16	44.16	44.16	0.00%	16,317
Jun 10, 2026	43.96	44.00	43.85	43.91	43.91	43.91	0.00%	8,987
Jun 09, 2026	43.83	44.02	43.83	43.95	43.95	43.95	0.00%	27,768
Jun 05, 2026	44.23	44.39	43.81	43.87	43.87	43.87	0.00%	6,524
Jun 02, 2026	44.06	44.17	44.03	44.11	44.11	44.11	0.00%	72,486
Jun 01, 2026	43.83	44.14	43.83	44.08	44.08	44.08	0.00%	79,806
May 29, 2026	44.25	44.42	44.20	44.28	44.28	44.28	0.00%	24,539
May 28, 2026	44.18	44.43	44.14	44.36	44.36	44.36	0.00%	75,724
May 27, 2026	44.00	44.47	44.00	44.23	44.23	44.23	0.00%	100,300
May 26, 2026	43.88	44.20	43.88	44.14	44.14	44.14	0.00%	34,000
May 22, 2026	44.22	44.22	43.80	43.90	43.90	43.90	0.00%	42,900
May 21, 2026	43.63	44.00	43.63	43.94	43.94	43.94	0.00%	18,416
May 20, 2026	43.56	43.94	43.53	43.92	43.92	43.92	0.00%	34,233
May 19, 2026	43.72	43.72	43.54	43.64	43.64	43.64	0.00%	15,174
May 18, 2026	43.48	44.12	43.48	43.79	43.79	43.79	0.00%	377,515
May 15, 2026	44.11	44.11	43.78	43.83	43.83	43.83	0.00%	34,000
May 14, 2026	44.17	44.26	44.08	44.08	44.08	44.08	0.00%	15,530
May 13, 2026	44.19	44.21	44.04	44.13	44.13	44.13	0.00%	32,004
May 12, 2026	44.43	44.43	44.02	44.10	44.10	44.10	0.00%	30,035
May 11, 2026	44.32	44.38	44.24	44.32	44.32	44.32	0.00%	40,427
May 08, 2026	44.44	44.65	44.34	44.52	44.52	44.52	0.00%	40,500
May 07, 2026	44.35	44.54	44.30	44.36	44.36	44.36	0.00%	15,309

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.