Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

GLPIX

Goldman Sachs MLP Energy Infrastructure Fund
Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk
$40.93
LiveJun 18, 2026
AI Brief
Market cap
$1.79B
52w range
35.24 – 44.58
P / E
EPS
Volume
0
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$40.93
Risk stats · trailing 1Y
Volatility (ann.)14.2%
Max drawdown-8.2%
Sharpe (1Y)1.40
Sortino (1Y)2.21
Trailing returns
· prices_daily roll-up
computed
1D
-0.87%
5D
-1.92%
1M
-5.03%
3M
+1.21%
6M
YTD
+5.35%
1Y
3Y
5Y
52-week range
$38.85$44.58
Current $40.9336% of range
Volume · 20-session
Today 0Avg 0

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202640.9340.9340.9340.9340.9340.930.00%0
Jun 15, 202641.2941.2941.2941.2941.2941.290.00%0
Jun 12, 202642.0042.0042.0042.0042.0042.000.00%0
Jun 11, 202641.8641.8641.8641.8641.8641.860.00%0
Jun 10, 202642.1142.1142.1142.1142.1142.110.00%0
Jun 09, 202641.7341.7341.7341.7341.7341.730.00%0
Jun 05, 202642.0442.0442.0442.0442.0442.040.00%0
Jun 02, 202642.0242.0242.0242.0242.0242.020.00%0
Jun 01, 202641.6041.6041.6041.6041.6041.600.00%0
May 29, 202641.3241.3241.3241.3241.3241.320.00%0
May 28, 202641.9441.9441.9441.9441.9441.940.00%0
May 27, 202642.8242.8242.8242.8242.8242.820.00%0
May 26, 202643.5543.5543.5543.5543.5543.550.00%0
May 22, 202644.3444.3444.3444.3444.3444.340.00%0
May 21, 202644.0344.0344.0344.0344.0344.030.00%0
May 20, 202644.1544.1544.1544.1544.1544.150.00%0
May 19, 202644.5844.5844.5844.5844.5844.580.00%0
May 18, 202644.2644.2644.2644.2644.2644.260.00%0
May 15, 202643.9443.9443.9443.9443.9443.940.00%0
May 14, 202643.8043.8043.8043.8043.8043.800.00%0
May 13, 202643.2443.2443.2443.2443.2443.240.00%0
May 12, 202643.1043.1043.1043.1043.1043.100.00%0
May 11, 202642.6542.6542.6542.6542.6542.650.00%0
May 08, 202642.2942.2942.2942.2942.2942.290.00%0
May 07, 202642.6342.6342.6342.6342.6342.630.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.