Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

GLEN.L

Glencore plc
Basic MaterialsIndustrial MaterialsCHGBPPeers →Country macro →
$557.00
-0.91%Jun 19, 2026
AI Brief
Market cap
$86.21B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$557.00
Risk stats · trailing 1Y
Volatility (ann.)31.8%
Max drawdown-14.1%
Sharpe (1Y)2.27
Sortino (1Y)3.89
Trailing returns
· prices_daily roll-up
computed
1D
-1.59%
5D
-5.42%
1M
-1.61%
3M
+5.91%
6M
+49.21%
YTD
+36.25%
1Y
+94.52%
3Y
+24.89%
5Y
—
52-week range
$273.30$615.00
Current $557.0083% of range
Volume · 20-session
Today 79.0MAvg 45.4M
ArphraTradingView

Price chart

1,259 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 19, 2026562.10565.00553.30557.00557.00557.000.00%79,011,021
Jun 18, 2026579.00579.00562.78566.00566.00566.000.00%32,064,467
Jun 17, 2026589.80594.40582.90583.20583.20583.200.00%27,114,198
Jun 16, 2026579.20595.90577.50590.60590.60590.600.00%30,197,235
Jun 15, 2026597.70597.70571.40583.00583.00583.000.00%54,946,081
Jun 12, 2026582.90591.70571.80588.90588.90588.900.00%40,414,445
Jun 11, 2026565.80575.40563.50574.20574.20574.200.00%59,058,487
Jun 10, 2026483.90569.00483.90564.00564.00564.000.00%26,865,892
Jun 09, 2026591.60592.50568.80569.20569.20569.200.00%68,130,399
Jun 08, 2026678.70678.70581.60595.10595.10595.100.00%25,986,266
Jun 05, 2026607.00608.10587.50590.20590.20590.200.00%38,469,216
Jun 04, 2026607.60615.90601.50610.00610.00610.000.00%33,834,741
Jun 03, 2026613.50621.50604.30608.30608.30608.300.00%49,990,673
Jun 02, 2026591.00615.00590.00615.00615.00615.000.00%64,853,093
Jun 01, 2026573.70588.10571.50588.10588.10588.100.00%43,074,497
May 29, 2026578.70580.15567.80567.80567.80567.800.00%122,357,157
May 28, 2026571.00575.10565.58573.60573.60573.600.00%23,074,474
May 27, 2026584.00585.20567.70574.50574.50574.500.00%36,943,545
May 26, 2026584.30588.30578.45585.50585.50585.500.00%33,550,554
May 22, 2026571.70577.15565.10569.10569.10569.100.00%18,562,348
May 21, 2026565.30578.90560.93574.00574.00574.000.00%30,080,466
May 20, 2026562.90569.20562.10566.10566.10566.100.00%16,705,100
May 19, 2026566.30569.40556.10562.50562.50562.500.00%37,655,897
May 18, 2026570.40580.20565.70573.70573.70573.700.00%18,905,903
May 15, 2026579.40582.90567.80574.30574.30574.300.00%56,765,504
May 14, 2026589.10597.90586.58595.90595.90595.900.00%18,341,182
May 13, 2026580.00596.14576.30592.10592.10592.100.00%31,885,500
May 12, 2026571.80578.90566.10573.40573.40573.400.00%131,508,491
May 11, 2026564.40577.30562.20575.80575.80575.800.00%77,532,000
May 08, 2026569.30570.79560.10563.20563.20563.200.00%46,588,421
May 07, 2026564.00570.60561.86564.40564.40564.400.00%47,210,262
May 06, 2026567.00573.30559.60568.90568.90568.900.00%74,376,919
May 05, 2026565.90568.30551.00559.80559.80559.800.00%24,231,310
May 01, 2026563.30566.50559.80563.00563.00563.000.00%15,115,821
Apr 30, 2026555.00568.70552.40567.80567.80567.800.00%77,319,552
Apr 29, 2026552.00566.70552.00553.30553.30553.300.00%23,097,577
Apr 28, 2026554.40558.40547.98550.90550.90550.900.00%16,436,377
Apr 27, 2026558.80559.00548.90551.50551.50551.500.00%14,572,258
Apr 24, 2026551.90561.10550.00557.50557.50557.500.00%15,829,445
Apr 23, 2026559.70565.20551.50562.50562.50562.500.00%19,633,992
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.