Arphra
live
S&P 5000.30-0.49%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+4.48%
BTC61,438.75-0.28%
S&P 5000.30-0.49%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+4.48%
BTC61,438.75-0.28%

GGAL

Grupo Financiero Galicia S.A.
Financial ServicesBanks - RegionalARUSDPeers →Country macro →
$55.41
LiveJun 11, 2026
AI Brief
Market cap
$8.9B
52w range
25.89 – 62.52
P / E
EPS
Volume
4.21M
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$49.62
Risk stats · trailing 1Y
Volatility (ann.)60.6%
Max drawdown-25.9%
Sharpe (1Y)-0.22
Sortino (1Y)-0.33
Trailing returns
· prices_daily roll-up
computed
1D
-0.74%
5D
-2.11%
1M
+3.12%
3M
+3.01%
6M
YTD
-7.97%
1Y
3Y
5Y
52-week range
$39.95$53.92
Current $49.6269% of range
Volume · 20-session
Today 953KAvg 1.4M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 202649.4950.6549.0049.6249.6249.620.00%952,897
Jun 09, 202648.4650.5847.3249.9949.9949.990.00%1,791,555
Jun 05, 202648.3548.5647.2447.8147.8147.810.00%659,510
Jun 02, 202650.6050.8749.5050.3350.3350.330.00%1,097,000
Jun 01, 202650.8451.9849.7151.1651.1651.160.00%1,523,100
May 29, 202649.0950.8748.7150.6950.6950.690.00%2,104,620
May 28, 202648.1850.0748.0048.8348.8348.830.00%2,496,949
May 27, 202646.0548.9646.0048.1848.1848.180.00%3,899,389
May 26, 202644.3845.9544.0145.9145.9145.910.00%1,536,909
May 22, 202644.0844.7343.0743.5543.5543.550.00%916,602
May 21, 202641.4344.1941.0044.0144.0144.010.00%1,272,745
May 20, 202640.4042.3239.8842.0242.0242.020.00%1,379,849
May 19, 202641.8842.3939.7639.9539.9539.950.00%1,183,118
May 18, 202640.7342.3940.2442.3042.3042.300.00%826,400
May 15, 202640.6241.2740.1140.7940.7940.790.00%955,000
May 14, 202642.1142.6841.3741.8541.8541.850.00%852,357
May 13, 202642.1942.9741.2441.7941.7941.790.00%957,125
May 12, 202642.8843.4641.8042.1942.1942.190.00%991,200
May 11, 202641.3343.5940.8943.5443.5443.540.00%874,742
May 08, 202643.6643.7341.6041.9641.9641.960.00%814,762
May 07, 202643.4144.1642.6843.2443.2443.240.00%648,200
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.