GGAL
Grupo Financiero Galicia S.A.$55.41
LiveJun 11, 2026
Market cap
$8.9B
52w range
25.89 – 62.52
P / E
—
EPS
—
Volume
4.21M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Grupo Financiero Galicia S.A.’s valuationOHLC · last 20 sessions
· prices_daily$49.62
Risk stats · trailing 1Y
Volatility (ann.)60.6%
Max drawdown-25.9%
Sharpe (1Y)-0.22
Sortino (1Y)-0.33
Trailing returns
· prices_daily roll-upcomputed
1D
-0.74%
5D
-2.11%
1M
+3.12%
3M
+3.01%
6M
—
YTD
-7.97%
1Y
—
3Y
—
5Y
—
52-week range
$39.95$53.92
Current $49.6269% of range
Volume · 20-session
Today 953KAvg 1.4M
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 49.49 | 50.65 | 49.00 | 49.62 | 49.62 | 49.62 | 0.00% | 952,897 |
| Jun 09, 2026 | 48.46 | 50.58 | 47.32 | 49.99 | 49.99 | 49.99 | 0.00% | 1,791,555 |
| Jun 05, 2026 | 48.35 | 48.56 | 47.24 | 47.81 | 47.81 | 47.81 | 0.00% | 659,510 |
| Jun 02, 2026 | 50.60 | 50.87 | 49.50 | 50.33 | 50.33 | 50.33 | 0.00% | 1,097,000 |
| Jun 01, 2026 | 50.84 | 51.98 | 49.71 | 51.16 | 51.16 | 51.16 | 0.00% | 1,523,100 |
| May 29, 2026 | 49.09 | 50.87 | 48.71 | 50.69 | 50.69 | 50.69 | 0.00% | 2,104,620 |
| May 28, 2026 | 48.18 | 50.07 | 48.00 | 48.83 | 48.83 | 48.83 | 0.00% | 2,496,949 |
| May 27, 2026 | 46.05 | 48.96 | 46.00 | 48.18 | 48.18 | 48.18 | 0.00% | 3,899,389 |
| May 26, 2026 | 44.38 | 45.95 | 44.01 | 45.91 | 45.91 | 45.91 | 0.00% | 1,536,909 |
| May 22, 2026 | 44.08 | 44.73 | 43.07 | 43.55 | 43.55 | 43.55 | 0.00% | 916,602 |
| May 21, 2026 | 41.43 | 44.19 | 41.00 | 44.01 | 44.01 | 44.01 | 0.00% | 1,272,745 |
| May 20, 2026 | 40.40 | 42.32 | 39.88 | 42.02 | 42.02 | 42.02 | 0.00% | 1,379,849 |
| May 19, 2026 | 41.88 | 42.39 | 39.76 | 39.95 | 39.95 | 39.95 | 0.00% | 1,183,118 |
| May 18, 2026 | 40.73 | 42.39 | 40.24 | 42.30 | 42.30 | 42.30 | 0.00% | 826,400 |
| May 15, 2026 | 40.62 | 41.27 | 40.11 | 40.79 | 40.79 | 40.79 | 0.00% | 955,000 |
| May 14, 2026 | 42.11 | 42.68 | 41.37 | 41.85 | 41.85 | 41.85 | 0.00% | 852,357 |
| May 13, 2026 | 42.19 | 42.97 | 41.24 | 41.79 | 41.79 | 41.79 | 0.00% | 957,125 |
| May 12, 2026 | 42.88 | 43.46 | 41.80 | 42.19 | 42.19 | 42.19 | 0.00% | 991,200 |
| May 11, 2026 | 41.33 | 43.59 | 40.89 | 43.54 | 43.54 | 43.54 | 0.00% | 874,742 |
| May 08, 2026 | 43.66 | 43.73 | 41.60 | 41.96 | 41.96 | 41.96 | 0.00% | 814,762 |
| May 07, 2026 | 43.41 | 44.16 | 42.68 | 43.24 | 43.24 | 43.24 | 0.00% | 648,200 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.