Explain this page
Arphra AIPlain-English read on Great Elm Capital Corp.’s valuationOHLC · last 20 sessions
· prices_daily$5.70
Risk stats · trailing 1Y
Volatility (ann.)58.5%
Max drawdown-32.5%
Sharpe (1Y)-1.01
Sortino (1Y)-1.51
Trailing returns
· prices_daily roll-upcomputed
1D
-7.47%
5D
-6.71%
1M
-1.89%
3M
-14.16%
6M
—
YTD
-18.80%
1Y
—
3Y
—
5Y
—
52-week range
$4.74$7.02
Current $5.7042% of range
Volume · 20-session
Today 173KAvg 123K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 5.83 | 6.08 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 172,900 |
| Jun 12, 2026 | 6.16 | 6.34 | 6.08 | 6.16 | 6.16 | 6.16 | 0.00% | 238,256 |
| Jun 11, 2026 | 6.01 | 6.15 | 5.95 | 6.09 | 6.09 | 6.09 | 0.00% | 115,140 |
| Jun 10, 2026 | 6.02 | 6.12 | 6.00 | 6.01 | 6.01 | 6.01 | 0.00% | 75,828 |
| Jun 09, 2026 | 6.09 | 6.12 | 5.95 | 6.01 | 6.01 | 6.01 | 0.00% | 78,077 |
| Jun 05, 2026 | 6.25 | 6.30 | 6.05 | 6.11 | 6.11 | 6.11 | 0.00% | 122,940 |
| Jun 02, 2026 | 6.41 | 6.48 | 6.17 | 6.20 | 6.20 | 6.20 | 0.00% | 129,507 |
| Jun 01, 2026 | 6.20 | 6.58 | 6.19 | 6.50 | 6.50 | 6.50 | 0.00% | 196,517 |
| May 29, 2026 | 6.12 | 6.25 | 6.09 | 6.11 | 6.11 | 6.11 | 0.00% | 132,620 |
| May 28, 2026 | 6.03 | 6.18 | 5.93 | 5.97 | 5.97 | 5.97 | 0.00% | 108,706 |
| May 27, 2026 | 6.08 | 6.20 | 5.95 | 6.00 | 6.00 | 6.00 | 0.00% | 39,200 |
| May 26, 2026 | 5.76 | 6.12 | 5.75 | 6.03 | 6.03 | 6.03 | 0.00% | 188,600 |
| May 22, 2026 | 5.86 | 5.91 | 5.68 | 5.70 | 5.70 | 5.70 | 0.00% | 79,600 |
| May 21, 2026 | 5.92 | 6.08 | 5.77 | 5.81 | 5.81 | 5.81 | 0.00% | 90,307 |
| May 20, 2026 | 5.75 | 5.99 | 5.75 | 5.86 | 5.86 | 5.86 | 0.00% | 66,800 |
| May 19, 2026 | 5.71 | 5.80 | 5.70 | 5.75 | 5.75 | 5.75 | 0.00% | 84,436 |
| May 18, 2026 | 6.02 | 6.18 | 5.40 | 5.52 | 5.52 | 5.52 | 0.00% | 206,296 |
| May 15, 2026 | 6.20 | 6.30 | 6.10 | 6.19 | 6.19 | 6.19 | 0.00% | 124,406 |
| May 14, 2026 | 5.96 | 6.30 | 5.95 | 6.14 | 6.14 | 6.14 | 0.00% | 180,587 |
| May 13, 2026 | 5.68 | 5.80 | 5.68 | 5.75 | 5.75 | 5.75 | 0.00% | 34,319 |
| May 12, 2026 | 5.86 | 5.90 | 5.72 | 5.72 | 5.72 | 5.72 | 0.00% | 46,171 |
| May 11, 2026 | 5.99 | 6.10 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% | 185,200 |
| May 08, 2026 | 5.74 | 6.18 | 5.73 | 6.07 | 6.07 | 6.07 | 0.00% | 203,615 |
| May 07, 2026 | 5.71 | 5.77 | 5.65 | 5.66 | 5.66 | 5.66 | 0.00% | 45,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.