Arphra
live
S&P 5007,512.99-0.55%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.41+1.30%
US10Y4.43-0.92%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,512.99-0.55%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.41+1.30%
US10Y4.43-0.92%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

GD

General Dynamics Corporation
IndustrialsAerospace & DefenseUSUSDPeers →
$364.11
LiveJun 16, 2026
AI Brief
Market cap
$98.47B
52w range
275.49 – 369.70
P / E
—
EPS · FY 2025
$15.46
Volume
660.4K
Revenue · FY 2025
$52.55B
+10.13% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$359.53
Risk stats · trailing 1Y
Volatility (ann.)21.9%
Max drawdown-15.2%
Sharpe (1Y)1.31
Sortino (1Y)2.37
Trailing returns
· prices_daily roll-up
computed
1D
-0.19%
5D
+3.78%
1M
+4.51%
3M
-0.68%
6M
+5.22%
YTD
+4.70%
1Y
+31.01%
3Y
—
5Y
—
52-week range
$275.83$368.69
Current $359.5390% of range · near highs
Volume · 20-session
Today 1.6MAvg 1.0M
ArphraTradingView

Price chart

294 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 2026360.60362.50357.21359.53359.53359.530.00%1,586,017
Jun 12, 2026360.85363.40356.15360.22360.22360.220.00%988,100
Jun 11, 2026348.81363.83346.19358.86358.86358.860.00%1,708,778
Jun 10, 2026349.00349.00341.00341.07341.07341.070.00%761,375
Jun 09, 2026340.87346.75340.87345.68345.68345.680.00%1,423,403
Jun 05, 2026343.14347.32342.75346.44346.44346.440.00%1,192,313
Jun 02, 2026336.38340.29335.78337.61337.61337.610.00%961,782
Jun 01, 2026343.35344.32338.17339.20339.20339.200.00%854,600
May 29, 2026348.56349.52345.45346.82346.82346.820.00%1,245,735
May 28, 2026345.89351.36342.50348.96348.96348.960.00%1,099,003
May 27, 2026344.36344.90341.71342.69342.69342.690.00%752,649
May 26, 2026345.04345.27341.32344.64344.64344.640.00%1,270,334
May 22, 2026341.14344.47338.51342.89342.89342.890.00%689,531
May 21, 2026338.00339.97334.66338.71338.71338.710.00%612,069
May 20, 2026341.20342.88337.46339.75339.75339.750.00%780,320
May 19, 2026343.09343.22339.12340.14340.14340.140.00%748,100
May 18, 2026335.06343.46334.01343.11343.11343.110.00%984,800
May 15, 2026339.88341.91333.29334.50334.50334.500.00%1,236,467
May 14, 2026340.87343.99339.17340.62340.62340.620.00%960,584
May 13, 2026343.94343.94339.98341.36341.36341.360.00%898,326
May 12, 2026343.55348.01342.75346.46346.46346.460.00%1,089,754
May 11, 2026345.24348.61341.81344.03344.03344.030.00%1,895,600
May 08, 2026347.65348.85344.01346.53346.53346.530.00%1,558,411
May 07, 2026347.25349.00344.28347.76347.76347.760.00%1,361,446
May 04, 2026344.14353.52343.04351.67351.67351.670.00%15,441
May 01, 2026345.48347.04341.53345.84345.84345.840.00%1,480,903
Apr 30, 2026340.16345.25338.56344.30344.30344.300.00%2,029,994
Apr 29, 2026338.08349.61333.91338.73338.73338.730.00%3,587,749
Apr 28, 2026313.94314.75306.77313.68313.68313.680.00%2,169,746
Apr 27, 2026313.43318.83312.03312.53312.53312.530.00%1,412,299
Apr 24, 2026316.64317.09310.61313.21313.21313.210.00%1,301,153
Apr 23, 2026321.35322.95315.54318.71318.71318.710.00%1,632,929
Apr 22, 2026327.45328.78317.65320.74320.74320.740.00%1,578,021
Apr 21, 2026330.47331.05323.97325.52325.52325.520.00%1,636,447
Apr 20, 2026335.45337.08331.31332.14332.14332.140.00%1,026,700
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.