FUSB

First US Bancshares, Inc.

Financial ServicesBanks - RegionalUSUSDPeers →

$16.25

LiveJun 16, 2026

AI Brief

Market cap

$90.47M

52w range

10.30 – 16.50

P / E

—

EPS

—

Volume

1.68K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on First US Bancshares, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$16.18

Risk stats · trailing 1Y

Volatility (ann.)21.5%

Max drawdown-7.7%

Sharpe (1Y)0.36

Sortino (1Y)0.58

Trailing returns

· prices_daily roll-up

computed

+0.06%

+0.12%

+1.89%

+3.06%

—

YTD

+1.51%

—

52-week range

$14.71$16.45

Current $16.1884% of range

Volume · 20-session

Today 3KAvg 6K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	16.17	16.30	16.15	16.18	16.18	16.18	0.00%	2,714
Jun 12, 2026	16.23	16.23	16.17	16.17	16.17	16.17	0.00%	2,400
Jun 11, 2026	16.31	16.50	16.27	16.30	16.30	16.30	0.00%	3,511
Jun 10, 2026	16.39	16.39	16.19	16.30	16.30	16.30	0.00%	2,452
Jun 09, 2026	15.95	16.45	15.95	16.45	16.45	16.45	0.00%	3,763
Jun 05, 2026	15.91	16.16	15.91	16.16	16.16	16.16	0.00%	748
Jun 02, 2026	16.00	16.00	16.00	16.00	16.00	16.00	0.00%	319
Jun 01, 2026	16.00	16.19	15.99	16.18	16.18	16.18	0.00%	6,837
May 29, 2026	15.89	16.00	15.85	16.00	16.00	16.00	0.00%	56,329
May 28, 2026	16.00	16.00	15.75	15.75	15.75	15.75	0.00%	11,924
May 27, 2026	16.00	16.00	15.95	16.00	16.00	16.00	0.00%	700
May 26, 2026	15.95	16.00	15.89	16.00	16.00	16.00	0.00%	1,300
May 22, 2026	15.90	16.05	15.89	15.90	15.90	15.90	0.00%	10,700
May 21, 2026	15.99	15.99	15.86	15.99	15.99	15.99	0.00%	1,048
May 20, 2026	15.95	15.95	15.85	15.85	15.85	15.85	0.00%	540
May 19, 2026	16.10	16.10	16.10	16.10	16.10	16.10	0.00%	314
May 18, 2026	16.09	16.09	15.95	15.95	15.95	15.95	0.00%	1,500
May 15, 2026	15.99	16.00	15.95	16.00	16.00	16.00	0.00%	3,500
May 14, 2026	15.90	16.19	15.80	16.15	16.15	16.15	0.00%	5,700
May 13, 2026	15.90	16.00	15.80	15.90	15.90	15.90	0.00%	2,526
May 12, 2026	15.85	16.20	15.75	16.00	16.00	16.00	0.00%	1,952
May 11, 2026	15.88	15.88	15.88	15.88	15.88	15.88	0.00%	600
May 08, 2026	16.19	16.19	15.95	15.95	15.95	15.95	0.00%	18,019
May 07, 2026	16.00	16.19	15.98	16.19	16.19	16.19	0.00%	4,803

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.