Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

FSTRX

Federated Hermes MDT Large Cap Value Fund Class A
Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk
$38.94
LiveJun 18, 2026
AI Brief
Market cap
$1.8B
52w range
32.56 – 39.22
P / E
EPS
Volume
0
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$38.94
Risk stats · trailing 1Y
Volatility (ann.)15.6%
Max drawdown-6.3%
Sharpe (1Y)1.80
Sortino (1Y)3.45
Trailing returns
· prices_daily roll-up
computed
1D
-0.71%
5D
+1.51%
1M
+3.34%
3M
+8.38%
6M
YTD
+7.75%
1Y
3Y
5Y
52-week range
$34.24$39.22
Current $38.9494% of range · near highs
Volume · 20-session
Today 0Avg 0

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202638.9438.9438.9438.9438.9438.940.00%0
Jun 15, 202639.2239.2239.2239.2239.2239.220.00%0
Jun 12, 202639.0039.0039.0039.0039.0039.000.00%0
Jun 11, 202638.6638.6638.6638.6638.6638.660.00%0
Jun 10, 202637.8637.8637.8637.8637.8637.860.00%0
Jun 09, 202638.3638.3638.3638.3638.3638.360.00%0
Jun 05, 202638.0638.0638.0638.0638.0638.060.00%0
Jun 02, 202638.5338.5338.5338.5338.5338.530.00%0
Jun 01, 202638.4138.4138.4138.4138.4138.410.00%0
May 29, 202638.4638.4638.4638.4638.4638.460.00%0
May 28, 202638.5138.5138.5138.5138.5138.510.00%0
May 27, 202638.4438.4438.4438.4438.4438.440.00%0
May 26, 202638.4738.4738.4738.4738.4738.470.00%0
May 22, 202638.1438.1438.1438.1438.1438.140.00%0
May 21, 202637.8737.8737.8737.8737.8737.870.00%0
May 20, 202637.7237.7237.7237.7237.7237.720.00%0
May 19, 202637.3437.3437.3437.3437.3437.340.00%0
May 18, 202637.5437.5437.5437.5437.5437.540.00%0
May 15, 202637.3737.3737.3737.3737.3737.370.00%0
May 14, 202637.7937.7937.7937.7937.7937.790.00%0
May 13, 202637.7037.7037.7037.7037.7037.700.00%0
May 12, 202637.6837.6837.6837.6837.6837.680.00%0
May 11, 202637.7037.7037.7037.7037.7037.700.00%0
May 08, 202637.7037.7037.7037.7037.7037.700.00%0
May 07, 202637.4637.4637.4637.4637.4637.460.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.