FSG.WA

Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.

IndustrialsManufacturing - Metal FabricationPLPLNPeers →Country macro →

$14.70

Jun 11, 2026

AI Brief

Market cap

$45.68M

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$14.70

Risk stats · trailing 1Y

Volatility (ann.)34.1%

Max drawdown-11.7%

Sharpe (1Y)-0.05

Sortino (1Y)-0.08

Trailing returns

· prices_daily roll-up

computed

+1.38%

-2.00%

-1.34%

-4.55%

—

YTD

-2.00%

—

52-week range

$14.40$16.30

Current $14.7016% of range

Volume · 20-session

Today 534Avg 544.15

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	14.70	14.70	14.20	14.70	14.70	14.70	0.00%	534
Jun 10, 2026	14.70	14.70	14.20	14.50	14.50	14.50	0.00%	5,032
Jun 09, 2026	14.70	14.70	14.70	14.70	14.70	14.70	0.00%	20
Jun 05, 2026	14.70	14.70	14.10	14.70	14.70	14.70	0.00%	86
Jun 02, 2026	14.60	14.60	14.60	14.60	14.60	14.60	0.00%	174
Jun 01, 2026	15.00	15.00	15.00	15.00	15.00	15.00	0.00%	35
May 29, 2026	15.00	15.20	14.50	15.20	15.20	15.20	0.00%	595
May 28, 2026	15.00	15.00	15.00	15.00	15.00	15.00	0.00%	10
May 27, 2026	15.20	15.20	14.70	15.20	15.20	15.20	0.00%	141
May 26, 2026	15.30	15.30	15.00	15.00	15.00	15.00	0.00%	21
May 25, 2026	15.20	15.60	15.20	15.30	15.30	15.30	0.00%	1,520
May 22, 2026	15.20	15.20	15.20	15.20	15.20	15.20	0.00%	20
May 21, 2026	15.20	15.20	14.50	15.20	15.20	15.20	0.00%	1,126
May 20, 2026	15.30	15.30	14.70	14.70	14.70	14.70	0.00%	137
May 19, 2026	15.00	15.30	15.00	15.30	15.30	15.30	0.00%	20
May 18, 2026	14.80	15.20	14.60	15.20	15.20	15.20	0.00%	700
May 15, 2026	15.00	15.50	14.90	15.50	15.50	15.50	0.00%	692
May 14, 2026	15.00	15.00	15.00	15.00	15.00	15.00	0.00%	0
May 13, 2026	15.00	15.00	15.00	15.00	15.00	15.00	0.00%	0
May 12, 2026	15.00	15.00	15.00	15.00	15.00	15.00	0.00%	20
May 11, 2026	14.90	15.00	14.60	15.00	15.00	15.00	0.00%	372
May 08, 2026	14.90	14.90	14.90	14.90	14.90	14.90	0.00%	11
May 07, 2026	14.80	14.80	14.80	14.80	14.80	14.80	0.00%	37

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.