Explain this page
Arphra AIPlain-English read on First Republic Bank’s valuationOHLC · last 20 sessions
· prices_daily$0.00
Risk stats · trailing 1Y
Volatility (ann.)1773.2%
Max drawdown-94.0%
Sharpe (1Y)3.82
Sortino (1Y)17.76
Trailing returns
· prices_daily roll-upcomputed
1D
-66.67%
5D
-94.00%
1M
+0.00%
3M
+20.00%
6M
—
YTD
-68.42%
1Y
—
3Y
—
5Y
—
52-week range
$0.00$0.01
Current $0.003% of range · near lows
Volume · 20-session
Today 95KAvg 115K
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95,186 |
| Jun 02, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95,186 |
| Jun 01, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95,186 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95,186 |
| May 28, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95,186 |
| May 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00% | 615,554 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 32,296 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 175,188 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95,186 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95,186 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95,186 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95,186 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 23,307 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95,186 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95,186 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95,186 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 104,801 |
| May 08, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95,186 |
| May 07, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 18,935 |
| Apr 10, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95,186 |
| Apr 09, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 178,472 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.