Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

FOCKX

Fidelity OTC K
Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk
$30.82
0.00%LiveJun 23, 2026
AI Brief
Market cap
$43.34B
52w range
22.12 – 32.41
P / E
—
EPS
—
Volume
0
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
Prices

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$32.38
Risk stats · trailing 1Y
Volatility (ann.)20.5%
Max drawdown-12.2%
Sharpe (1Y)2.06
Sortino (1Y)2.60
Trailing returns
· prices_daily roll-up
computed
1D
+2.02%
5D
+5.47%
1M
+8.44%
3M
+30.72%
6M
+32.16%
YTD
+28.70%
1Y
+49.15%
3Y
+92.74%
5Y
—
52-week range
$21.71$32.41
Current $32.38100% of range · near highs
Volume · 20-session
Today 0Avg 0
ArphraTradingView

Price chart

1,251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202632.3832.3832.3832.3832.3832.380.00%0
Jun 17, 202631.7431.7431.7431.7431.7431.740.00%0
Jun 16, 202632.0632.0632.0632.0632.0632.060.00%0
Jun 15, 202632.4132.4132.4132.4132.4132.410.00%0
Jun 12, 202631.1331.1331.1331.1331.1331.130.00%0
Jun 11, 202630.7030.7030.7030.7030.7030.700.00%0
Jun 10, 202629.8429.8429.8429.8429.8429.840.00%0
Jun 09, 202630.5730.5730.5730.5730.5730.570.00%0
Jun 08, 202630.8630.8630.8630.8630.8630.860.00%0
Jun 05, 202630.4930.4930.4930.4930.4930.490.00%0
Jun 04, 202632.1232.1232.1232.1232.1232.120.00%0
Jun 03, 202632.0732.0732.0732.0732.0732.070.00%0
Jun 02, 202631.9031.9031.9031.9031.9031.900.00%0
Jun 01, 202631.6631.6631.6631.6631.6631.660.00%0
May 29, 202631.4031.4031.4031.4031.4031.400.00%0
May 28, 202631.4831.4831.4831.4831.4831.480.00%0
May 27, 202631.2831.2831.2831.2831.2831.280.00%0
May 26, 202631.2131.2131.2131.2131.2131.210.00%0
May 22, 202630.5930.5930.5930.5930.5930.590.00%0
May 21, 202630.5830.5830.5830.5830.5830.580.00%0
May 20, 202630.3930.3930.3930.3930.3930.390.00%0
May 19, 202629.8629.8629.8629.8629.8629.860.00%0
May 18, 202630.1030.1030.1030.1030.1030.100.00%0
May 15, 202630.4530.4530.4530.4530.4530.450.00%0
May 14, 202631.1131.1131.1131.1131.1131.110.00%0
May 13, 202630.8830.8830.8830.8830.8830.880.00%0
May 12, 202630.3430.3430.3430.3430.3430.340.00%0
May 11, 202630.6030.6030.6030.6030.6030.600.00%0
May 08, 202630.4530.4530.4530.4530.4530.450.00%0
May 07, 202629.8529.8529.8529.8529.8529.850.00%0
May 06, 202629.9729.9729.9729.9729.9729.970.00%0
May 05, 202629.2429.2429.2429.2429.2429.240.00%0
May 04, 202628.8328.8328.8328.8328.8328.830.00%0
May 01, 202628.7628.7628.7628.7628.7628.760.00%0
Apr 30, 202628.5528.5528.5528.5528.5528.550.00%0
Apr 29, 202628.2228.2228.2228.2228.2228.220.00%0
Apr 28, 202628.1828.1828.1828.1828.1828.180.00%0
Apr 27, 202628.5028.5028.5028.5028.5028.500.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.