FLRY3.SA

Fleury S.A.

HealthcareMedical - Diagnostics & ResearchBRBRLPeers →Country macro →

$15.18

Jun 12, 2026

AI Brief

Market cap

$8.25B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Fleury S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$15.18

Risk stats · trailing 1Y

Volatility (ann.)29.8%

Max drawdown-17.8%

Sharpe (1Y)-1.19

Sortino (1Y)-1.90

Trailing returns

· prices_daily roll-up

computed

+0.13%

-0.98%

-7.10%

-10.39%

—

YTD

-10.02%

—

52-week range

$14.75$17.95

Current $15.1813% of range · near lows

Volume · 20-session

Today 1.4MAvg 2.3M

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	15.00	15.32	14.95	15.18	15.18	15.18	0.00%	1,391,800
Jun 11, 2026	14.86	15.17	14.64	15.16	15.16	15.16	0.00%	1,986,000
Jun 10, 2026	15.18	15.21	14.70	14.82	14.82	14.82	0.00%	3,392,300
Jun 09, 2026	14.72	15.21	14.68	15.21	15.21	15.21	0.00%	4,795,200
Jun 05, 2026	14.71	14.95	14.58	14.75	14.75	14.75	0.00%	2,706,000
Jun 02, 2026	15.34	15.50	15.23	15.33	15.33	15.33	0.00%	1,956,300
Jun 01, 2026	15.33	15.47	15.11	15.31	15.31	15.31	0.00%	1,935,800
May 29, 2026	15.70	15.76	15.23	15.39	15.39	15.39	0.00%	2,172,400
May 28, 2026	16.06	16.11	15.46	15.74	15.74	15.74	0.00%	2,718,400
May 27, 2026	16.34	16.40	15.90	15.98	15.98	15.98	0.00%	2,435,000
May 26, 2026	15.92	16.12	15.67	16.05	16.05	16.05	0.00%	1,955,800
May 25, 2026	15.71	16.05	15.70	15.92	15.92	15.92	0.00%	1,358,700
May 22, 2026	15.50	15.74	15.42	15.69	15.69	15.69	0.00%	1,976,000
May 21, 2026	15.72	15.83	15.46	15.69	15.69	15.69	0.00%	1,655,000
May 20, 2026	15.42	15.92	15.39	15.80	15.80	15.80	0.00%	2,432,700
May 19, 2026	15.46	15.62	15.28	15.32	15.32	15.32	0.00%	2,271,900
May 18, 2026	15.59	15.74	15.46	15.62	15.62	15.62	0.00%	1,628,400
May 15, 2026	15.80	15.80	15.46	15.60	15.60	15.60	0.00%	2,402,300
May 14, 2026	15.99	16.14	15.91	15.96	15.96	15.96	0.00%	1,296,900
May 13, 2026	16.25	16.28	15.82	15.90	15.90	15.90	0.00%	2,657,300
May 12, 2026	16.21	16.57	16.12	16.25	16.25	16.25	0.00%	1,866,600
May 11, 2026	16.50	16.72	16.28	16.34	16.34	16.34	0.00%	3,004,200
May 08, 2026	16.41	16.80	16.41	16.58	16.58	16.58	0.00%	1,989,300
May 07, 2026	16.69	16.89	16.12	16.25	16.25	16.25	0.00%	2,625,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.