FINEORG.BO

Fine Organic Industries Limited

Basic MaterialsChemicals - SpecialtyININRPeers →Country macro →

$4,919.45

Jun 15, 2026

AI Brief

Market cap

$150.57B

52w range

—

P / E

—

EPS · FY 2026

$136.03

Volume

—

Revenue · FY 2026

$23.66B

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Fine Organic Industries Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$4919.45

Risk stats · trailing 1Y

Volatility (ann.)40.5%

Max drawdown-19.3%

Sharpe (1Y)1.72

Sortino (1Y)2.48

Trailing returns

· prices_daily roll-up

computed

+4.32%

+3.59%

+5.59%

+9.52%

—

YTD

+18.07%

—

52-week range

$3947.45$4919.45

Current $4919.45100% of range · near highs

Volume · 20-session

Today 1KAvg 802.15

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	4814.00	4964.25	4754.40	4919.45	4919.45	4919.45	0.00%	1,107
Jun 12, 2026	4692.20	4736.00	4675.00	4715.95	4715.95	4715.95	0.00%	207
Jun 11, 2026	4525.65	4725.00	4525.65	4665.00	4665.00	4665.00	0.00%	121
Jun 10, 2026	4700.35	4788.95	4693.05	4708.10	4708.10	4708.10	0.00%	1,030
Jun 09, 2026	4689.90	4750.00	4676.55	4738.55	4738.55	4738.55	0.00%	285
Jun 05, 2026	4776.95	4800.00	4697.45	4748.90	4748.90	4748.90	0.00%	1,365
Jun 02, 2026	4418.95	4588.45	4418.95	4580.00	4580.00	4580.00	0.00%	1,054
Jun 01, 2026	4587.35	4599.30	4465.00	4507.05	4507.05	4507.05	0.00%	354
May 29, 2026	4672.85	4672.90	4605.50	4626.50	4626.50	4626.50	0.00%	211
May 27, 2026	4599.50	4766.05	4599.50	4659.45	4659.45	4659.45	0.00%	1,451
May 26, 2026	4556.00	4637.60	4520.05	4637.60	4637.60	4637.60	0.00%	352
May 25, 2026	4610.30	4656.00	4551.00	4556.45	4556.45	4556.45	0.00%	837
May 22, 2026	4662.15	4662.15	4501.85	4617.45	4617.45	4617.45	0.00%	655
May 21, 2026	4588.70	4640.00	4561.15	4602.35	4602.35	4602.35	0.00%	228
May 20, 2026	4572.05	4823.50	4572.05	4578.75	4578.75	4578.75	0.00%	4,377
May 19, 2026	4571.50	4620.00	4550.10	4577.40	4577.40	4577.40	0.00%	245
May 18, 2026	4544.95	4556.20	4441.10	4520.05	4520.05	4520.05	0.00%	433
May 15, 2026	4717.10	4745.80	4598.50	4649.80	4649.80	4649.80	0.00%	704
May 14, 2026	4649.40	4730.00	4635.40	4730.00	4730.00	4730.00	0.00%	299
May 13, 2026	4572.00	4649.00	4562.50	4601.10	4601.10	4601.10	0.00%	728
May 12, 2026	4675.70	4675.70	4546.80	4572.00	4572.00	4572.00	0.00%	829
May 11, 2026	4601.05	4659.00	4544.50	4659.00	4659.00	4659.00	0.00%	1,349
May 08, 2026	4667.60	4822.00	4622.00	4622.00	4622.00	4622.00	0.00%	1,403
May 07, 2026	4651.30	4750.00	4597.90	4699.95	4699.95	4699.95	0.00%	770

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.