FGR.PA

Eiffage S.A.

IndustrialsEngineering & ConstructionFREURPeers →Country macro →

$123.40

Jun 10, 2026

AI Brief

Market cap

$12.09B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Eiffage S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$123.40

Risk stats · trailing 1Y

Volatility (ann.)29.1%

Max drawdown-17.3%

Sharpe (1Y)-0.13

Sortino (1Y)-0.24

Trailing returns

· prices_daily roll-up

computed

+0.20%

-1.08%

-12.95%

-7.74%

—

YTD

-2.06%

—

52-week range

$121.00$146.35

Current $123.409% of range · near lows

Volume · 20-session

Today 231KAvg 279K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	123.75	124.40	122.35	123.40	123.40	123.40	0.00%	231,192
Jun 09, 2026	124.25	125.35	122.90	123.15	123.15	123.15	0.00%	206,685
Jun 05, 2026	124.60	125.05	124.00	124.95	124.95	124.95	0.00%	168,230
Jun 02, 2026	124.20	124.40	121.80	122.25	122.25	122.25	0.00%	194,445
Jun 01, 2026	124.45	124.75	122.60	123.45	123.45	123.45	0.00%	199,736
May 29, 2026	124.00	125.70	123.80	124.75	124.75	124.75	0.00%	629,866
May 28, 2026	125.60	125.70	122.75	123.70	123.70	123.70	0.00%	221,764
May 27, 2026	122.55	127.00	122.55	125.95	125.95	125.95	0.00%	454,700
May 26, 2026	124.00	124.85	121.40	121.45	121.45	121.45	0.00%	235,698
May 25, 2026	122.70	124.50	122.70	124.00	124.00	124.00	0.00%	145,561
May 22, 2026	123.15	124.25	121.00	121.00	121.00	121.00	0.00%	313,061
May 21, 2026	124.10	124.90	122.60	122.60	122.60	122.60	0.00%	398,820
May 20, 2026	124.10	127.80	123.70	127.05	127.05	127.05	0.00%	315,052
May 19, 2026	130.90	132.10	128.70	129.20	129.20	129.20	0.00%	265,138
May 18, 2026	129.65	132.05	127.60	131.05	131.05	131.05	0.00%	321,250
May 15, 2026	132.00	133.35	130.30	130.60	130.60	130.60	0.00%	295,432
May 14, 2026	133.85	134.60	132.75	132.75	132.75	132.75	0.00%	200,628
May 13, 2026	136.65	137.00	132.05	132.85	132.85	132.85	0.00%	363,027
May 12, 2026	138.20	138.65	135.50	135.65	135.65	135.65	0.00%	206,740
May 11, 2026	138.40	138.70	136.45	138.70	138.70	138.70	0.00%	213,119
May 08, 2026	141.00	141.00	138.45	139.00	139.00	139.00	0.00%	159,094
May 07, 2026	142.20	144.15	141.75	141.75	141.75	141.75	0.00%	213,885

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.