FG

F&G Annuities & Life, Inc.

Financial ServicesInsurance - LifeUSUSDPeers →

$28.96

LiveJun 15, 2026

AI Brief

Market cap

$3.84B

52w range

20.57 – 36.70

P / E

—

EPS · FY 2025

$1.88

Volume

302.99K

Revenue · FY 2025

$5.73B

+5.72% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on F&G Annuities & Life, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$28.91

Risk stats · trailing 1Y

Volatility (ann.)50.3%

Max drawdown-30.5%

Sharpe (1Y)0.03

Sortino (1Y)0.04

Trailing returns

· prices_daily roll-up

computed

+1.08%

+5.20%

+2.16%

+1.72%

—

YTD

-2.92%

—

52-week range

$20.69$29.78

Current $28.9190% of range · near highs

Volume · 20-session

Today 909KAvg 1.1M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	28.99	29.45	28.82	28.91	28.91	28.91	0.00%	909,300
Jun 11, 2026	28.73	28.88	28.26	28.60	28.60	28.60	0.00%	360,504
Jun 10, 2026	28.30	29.05	28.24	28.64	28.64	28.64	0.00%	368,622
Jun 09, 2026	27.80	28.46	27.77	28.23	28.23	28.23	0.00%	306,513
Jun 05, 2026	27.37	27.96	27.27	27.81	27.81	27.81	0.00%	447,200
Jun 02, 2026	26.97	27.83	26.97	27.48	27.48	27.48	0.00%	413,100
Jun 01, 2026	27.37	27.60	26.40	27.23	27.23	27.23	0.00%	811,129
May 29, 2026	27.60	28.20	27.55	27.72	27.72	27.72	0.00%	1,050,125
May 28, 2026	27.75	28.00	27.41	27.60	27.60	27.60	0.00%	497,958
May 27, 2026	27.91	28.20	27.63	27.95	27.95	27.95	0.00%	784,636
May 26, 2026	28.00	28.09	27.78	27.81	27.81	27.81	0.00%	846,316
May 22, 2026	27.56	28.06	27.51	27.79	27.79	27.79	0.00%	823,200
May 21, 2026	27.50	27.93	27.27	27.59	27.59	27.59	0.00%	783,900
May 20, 2026	27.51	28.10	27.20	27.88	27.88	27.88	0.00%	704,735
May 19, 2026	28.00	28.07	27.29	27.35	27.35	27.35	0.00%	1,081,624
May 18, 2026	28.42	29.57	27.95	27.98	27.98	27.98	0.00%	7,565,909
May 15, 2026	28.62	29.16	28.01	28.04	28.04	28.04	0.00%	1,285,915
May 14, 2026	29.67	30.23	28.55	28.59	28.59	28.59	0.00%	2,383,169
May 13, 2026	27.72	28.21	27.68	28.09	28.09	28.09	0.00%	407,438
May 12, 2026	27.83	28.25	27.33	28.04	28.04	28.04	0.00%	417,331
May 11, 2026	28.58	28.58	27.61	27.74	27.74	27.74	0.00%	572,100
May 08, 2026	27.48	28.52	27.15	28.30	28.30	28.30	0.00%	590,300
May 07, 2026	28.67	29.80	26.80	27.08	27.08	27.08	0.00%	960,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.