FERMENTA.BO
Fermenta Biotech Ltd.$333.70
Jun 12, 2026
Market cap
$9.61B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Fermenta Biotech Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$333.70
Risk stats · trailing 1Y
Volatility (ann.)52.0%
Max drawdown-21.9%
Sharpe (1Y)0.37
Sortino (1Y)0.45
Trailing returns
· prices_daily roll-upcomputed
1D
+1.57%
5D
+6.48%
1M
+15.59%
3M
+0.35%
6M
—
YTD
+1.46%
1Y
—
3Y
—
5Y
—
52-week range
$280.55$359.20
Current $333.7068% of range
Volume · 20-session
Today 4KAvg 7K
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 330.00 | 339.25 | 330.00 | 333.70 | 333.70 | 333.70 | 0.00% | 3,572 |
| Jun 11, 2026 | 325.00 | 335.90 | 325.00 | 328.55 | 328.55 | 328.55 | 0.00% | 7,633 |
| Jun 10, 2026 | 349.65 | 349.65 | 321.30 | 327.50 | 327.50 | 327.50 | 0.00% | 17,841 |
| Jun 09, 2026 | 347.70 | 349.00 | 332.00 | 341.90 | 341.90 | 341.90 | 0.00% | 7,851 |
| Jun 05, 2026 | 319.65 | 343.00 | 316.85 | 336.90 | 336.90 | 336.90 | 0.00% | 17,990 |
| Jun 02, 2026 | 303.00 | 318.00 | 303.00 | 313.40 | 313.40 | 313.40 | 0.00% | 15,243 |
| Jun 01, 2026 | 302.75 | 307.10 | 296.85 | 300.30 | 300.30 | 300.30 | 0.00% | 7,103 |
| May 29, 2026 | 298.45 | 300.05 | 292.05 | 295.00 | 295.00 | 295.00 | 0.00% | 2,528 |
| May 27, 2026 | 287.55 | 296.35 | 287.50 | 293.20 | 293.20 | 293.20 | 0.00% | 4,388 |
| May 26, 2026 | 306.15 | 309.00 | 289.95 | 290.60 | 290.60 | 290.60 | 0.00% | 13,466 |
| May 25, 2026 | 310.00 | 310.00 | 297.20 | 305.80 | 305.80 | 305.80 | 0.00% | 3,827 |
| May 22, 2026 | 308.90 | 308.90 | 301.50 | 307.00 | 307.00 | 307.00 | 0.00% | 1,626 |
| May 21, 2026 | 307.00 | 310.95 | 302.10 | 303.20 | 303.20 | 303.20 | 0.00% | 3,780 |
| May 20, 2026 | 301.90 | 310.00 | 288.55 | 309.55 | 309.55 | 309.55 | 0.00% | 6,873 |
| May 19, 2026 | 288.65 | 297.00 | 287.35 | 295.00 | 295.00 | 295.00 | 0.00% | 1,924 |
| May 18, 2026 | 294.00 | 294.00 | 284.45 | 288.65 | 288.65 | 288.65 | 0.00% | 3,940 |
| May 15, 2026 | 298.90 | 299.90 | 291.70 | 295.25 | 295.25 | 295.25 | 0.00% | 1,438 |
| May 14, 2026 | 285.85 | 292.00 | 285.80 | 291.25 | 291.25 | 291.25 | 0.00% | 5,201 |
| May 13, 2026 | 286.55 | 289.20 | 282.00 | 283.70 | 283.70 | 283.70 | 0.00% | 1,923 |
| May 12, 2026 | 280.15 | 290.00 | 279.50 | 287.05 | 287.05 | 287.05 | 0.00% | 3,687 |
| May 11, 2026 | 287.00 | 288.70 | 278.40 | 280.55 | 280.55 | 280.55 | 0.00% | 6,600 |
| May 08, 2026 | 291.05 | 301.60 | 286.00 | 288.70 | 288.70 | 288.70 | 0.00% | 8,426 |
| May 07, 2026 | 301.10 | 305.00 | 298.95 | 300.95 | 300.95 | 300.95 | 0.00% | 4,171 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.