Arphra
live
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79

FDUS

Fidus Investment Corporation
Financial ServicesAsset ManagementUSUSDPeers →
$18.47
LiveJun 05, 2026
AI Brief
Market cap
$701.02M
52w range
16.87 – 22.09
P / E
EPS
Volume
346.43K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$18.47
Risk stats · trailing 1Y
Volatility (ann.)29.7%
Max drawdown-10.9%
Sharpe (1Y)-0.43
Sortino (1Y)-0.66
Trailing returns
· prices_daily roll-up
computed
1D
-2.07%
5D
-2.33%
1M
+3.42%
3M
-3.10%
6M
YTD
-4.25%
1Y
3Y
5Y
52-week range
$17.18$19.79
Current $18.4749% of range
Volume · 20-session
Today 346KAvg 239K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202618.7218.8018.3018.4718.4718.470.00%346,428
Jun 02, 202618.9619.0718.7418.8618.8618.860.00%212,228
Jun 01, 202618.8819.1518.8219.0319.0319.030.00%239,025
May 29, 202618.9619.1618.8818.8818.8818.880.00%155,800
May 28, 202618.8419.1118.8418.9618.9618.960.00%243,200
May 27, 202618.9719.0718.8718.9118.9118.910.00%251,500
May 26, 202618.7918.9518.7518.8318.8318.830.00%219,300
May 22, 202618.7518.8518.5118.6318.6318.630.00%203,811
May 21, 202618.6318.8318.6118.7418.7418.740.00%187,100
May 20, 202618.5018.8118.4418.7018.7018.700.00%171,600
May 19, 202618.6318.7318.4418.4518.4518.450.00%162,430
May 18, 202618.7918.8118.5618.6618.6618.660.00%154,200
May 15, 202618.9419.0018.5918.7918.7918.790.00%197,929
May 14, 202618.6818.9518.6218.8118.8118.810.00%192,500
May 13, 202618.9418.9518.5218.6018.6018.600.00%250,836
May 12, 202618.8519.0718.6718.8718.8718.870.00%264,225
May 11, 202619.7319.7318.7018.7118.7118.710.00%387,712
May 08, 202619.4719.9419.2419.7919.7919.790.00%510,303
May 07, 202618.5718.5818.2218.4518.4518.450.00%255,500
Apr 10, 202617.7917.9617.7617.9117.9117.910.00%179,565
Apr 09, 202617.7817.9217.7217.7917.7917.790.00%158,400
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.