Explain this page
Arphra AIPlain-English read on Fidus Investment Corporation’s valuationOHLC · last 20 sessions
· prices_daily$18.47
Risk stats · trailing 1Y
Volatility (ann.)29.7%
Max drawdown-10.9%
Sharpe (1Y)-0.43
Sortino (1Y)-0.66
Trailing returns
· prices_daily roll-upcomputed
1D
-2.07%
5D
-2.33%
1M
+3.42%
3M
-3.10%
6M
—
YTD
-4.25%
1Y
—
3Y
—
5Y
—
52-week range
$17.18$19.79
Current $18.4749% of range
Volume · 20-session
Today 346KAvg 239K
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 18.72 | 18.80 | 18.30 | 18.47 | 18.47 | 18.47 | 0.00% | 346,428 |
| Jun 02, 2026 | 18.96 | 19.07 | 18.74 | 18.86 | 18.86 | 18.86 | 0.00% | 212,228 |
| Jun 01, 2026 | 18.88 | 19.15 | 18.82 | 19.03 | 19.03 | 19.03 | 0.00% | 239,025 |
| May 29, 2026 | 18.96 | 19.16 | 18.88 | 18.88 | 18.88 | 18.88 | 0.00% | 155,800 |
| May 28, 2026 | 18.84 | 19.11 | 18.84 | 18.96 | 18.96 | 18.96 | 0.00% | 243,200 |
| May 27, 2026 | 18.97 | 19.07 | 18.87 | 18.91 | 18.91 | 18.91 | 0.00% | 251,500 |
| May 26, 2026 | 18.79 | 18.95 | 18.75 | 18.83 | 18.83 | 18.83 | 0.00% | 219,300 |
| May 22, 2026 | 18.75 | 18.85 | 18.51 | 18.63 | 18.63 | 18.63 | 0.00% | 203,811 |
| May 21, 2026 | 18.63 | 18.83 | 18.61 | 18.74 | 18.74 | 18.74 | 0.00% | 187,100 |
| May 20, 2026 | 18.50 | 18.81 | 18.44 | 18.70 | 18.70 | 18.70 | 0.00% | 171,600 |
| May 19, 2026 | 18.63 | 18.73 | 18.44 | 18.45 | 18.45 | 18.45 | 0.00% | 162,430 |
| May 18, 2026 | 18.79 | 18.81 | 18.56 | 18.66 | 18.66 | 18.66 | 0.00% | 154,200 |
| May 15, 2026 | 18.94 | 19.00 | 18.59 | 18.79 | 18.79 | 18.79 | 0.00% | 197,929 |
| May 14, 2026 | 18.68 | 18.95 | 18.62 | 18.81 | 18.81 | 18.81 | 0.00% | 192,500 |
| May 13, 2026 | 18.94 | 18.95 | 18.52 | 18.60 | 18.60 | 18.60 | 0.00% | 250,836 |
| May 12, 2026 | 18.85 | 19.07 | 18.67 | 18.87 | 18.87 | 18.87 | 0.00% | 264,225 |
| May 11, 2026 | 19.73 | 19.73 | 18.70 | 18.71 | 18.71 | 18.71 | 0.00% | 387,712 |
| May 08, 2026 | 19.47 | 19.94 | 19.24 | 19.79 | 19.79 | 19.79 | 0.00% | 510,303 |
| May 07, 2026 | 18.57 | 18.58 | 18.22 | 18.45 | 18.45 | 18.45 | 0.00% | 255,500 |
| Apr 10, 2026 | 17.79 | 17.96 | 17.76 | 17.91 | 17.91 | 17.91 | 0.00% | 179,565 |
| Apr 09, 2026 | 17.78 | 17.92 | 17.72 | 17.79 | 17.79 | 17.79 | 0.00% | 158,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.