FDR.MC

Fluidra, S.A.

IndustrialsIndustrial - MachineryESEURPeers →Country macro →

$18.47

Jun 10, 2026

AI Brief

Market cap

$3.51B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Fluidra, S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$18.47

Risk stats · trailing 1Y

Volatility (ann.)32.0%

Max drawdown-29.3%

Sharpe (1Y)-3.29

Sortino (1Y)-4.07

Trailing returns

· prices_daily roll-up

computed

+0.65%

-1.96%

-5.81%

-27.00%

—

YTD

-25.46%

—

52-week range

$18.35$25.96

Current $18.472% of range · near lows

Volume · 20-session

Today 490KAvg 473K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	18.49	18.57	18.32	18.47	18.47	18.47	0.00%	489,503
Jun 09, 2026	18.35	18.55	18.28	18.35	18.35	18.35	0.00%	371,542
Jun 05, 2026	18.53	18.85	18.53	18.57	18.57	18.57	0.00%	369,878
Jun 02, 2026	18.56	18.67	18.45	18.51	18.51	18.51	0.00%	310,768
Jun 01, 2026	18.80	18.80	18.37	18.48	18.48	18.48	0.00%	429,087
May 29, 2026	19.04	19.04	18.82	18.84	18.84	18.84	0.00%	574,801
May 28, 2026	19.10	19.12	18.84	18.86	18.86	18.86	0.00%	349,280
May 27, 2026	19.05	19.45	19.05	19.18	19.18	19.18	0.00%	251,796
May 26, 2026	19.26	19.30	19.04	19.04	19.04	19.04	0.00%	273,020
May 25, 2026	19.10	19.35	19.02	19.21	19.21	19.21	0.00%	283,020
May 22, 2026	19.00	19.05	18.78	18.87	18.87	18.87	0.00%	264,256
May 21, 2026	19.01	19.16	18.83	18.83	18.83	18.83	0.00%	293,217
May 20, 2026	18.59	19.13	18.39	18.91	18.91	18.91	0.00%	876,708
May 19, 2026	18.80	19.22	18.76	19.08	19.08	19.08	0.00%	505,265
May 18, 2026	18.42	18.86	18.27	18.82	18.82	18.82	0.00%	361,164
May 15, 2026	18.47	18.66	18.36	18.62	18.62	18.62	0.00%	331,883
May 14, 2026	18.65	18.81	18.44	18.50	18.50	18.50	0.00%	480,235
May 13, 2026	18.54	18.69	18.17	18.60	18.60	18.60	0.00%	846,042
May 12, 2026	18.88	18.90	18.47	18.47	18.47	18.47	0.00%	1,414,553
May 11, 2026	19.26	19.27	18.92	18.94	18.94	18.94	0.00%	386,112
May 08, 2026	19.58	19.67	19.18	19.23	19.23	19.23	0.00%	354,828
May 07, 2026	20.28	20.68	19.61	19.61	19.61	19.61	0.00%	446,195

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.