Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

FDEGX

Fidelity Growth Strategies Fund
Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk
$78.32
LiveJun 22, 2026
AI Brief
Market cap
$4.36B
52w range
63.33 – 79.61
P / E
—
EPS
—
Volume
0
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
Prices

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$77.76
Risk stats · trailing 1Y
Volatility (ann.)31.6%
Max drawdown-12.5%
Sharpe (1Y)1.55
Sortino (1Y)2.90
Trailing returns
· prices_daily roll-up
computed
1D
+0.17%
5D
+4.32%
1M
+5.05%
3M
+12.66%
6M
—
YTD
+13.06%
1Y
—
3Y
—
5Y
—
52-week range
$63.33$77.76
Current $77.76100% of range · near highs
Volume · 20-session
Today 0Avg 0
ArphraTradingView

Price chart

71 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202677.7677.7677.7677.7677.7677.760.00%0
Jun 15, 202677.6377.6377.6377.6377.6377.630.00%0
Jun 12, 202676.1976.1976.1976.1976.1976.190.00%0
Jun 11, 202675.8975.8975.8975.8975.8975.890.00%0
Jun 10, 202672.7372.7372.7372.7372.7372.730.00%0
Jun 09, 202674.5474.5474.5474.5474.5474.540.00%0
Jun 05, 202674.0974.0974.0974.0974.0974.090.00%0
Jun 02, 202676.4276.4276.4276.4276.4276.420.00%0
Jun 01, 202675.8275.8275.8275.8275.8275.820.00%0
May 29, 202676.1276.1276.1276.1276.1276.120.00%0
May 28, 202676.0876.0876.0876.0876.0876.080.00%0
May 27, 202674.9874.9874.9874.9874.9874.980.00%0
May 26, 202675.0575.0575.0575.0575.0575.050.00%0
May 22, 202673.6073.6073.6073.6073.6073.600.00%0
May 21, 202673.0473.0473.0473.0473.0473.040.00%0
May 20, 202672.8072.8072.8072.8072.8072.800.00%0
May 19, 202671.2471.2471.2471.2471.2471.240.00%0
May 18, 202672.1672.1672.1672.1672.1672.160.00%0
May 15, 202673.1373.1373.1373.1373.1373.130.00%0
May 14, 202674.8674.8674.8674.8674.8674.860.00%0
May 13, 202674.2674.2674.2674.2674.2674.260.00%0
May 12, 202674.0274.0274.0274.0274.0274.020.00%0
May 11, 202674.8174.8174.8174.8174.8174.810.00%0
May 08, 202674.1274.1274.1274.1274.1274.120.00%0
May 07, 202674.3274.3274.3274.3274.3274.320.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.